| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | -1.34% | -0.020 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.020 | 2.020 | 1.930 | 1.930 | -1.53% | - | - |
| 06/20/2024 | 1.780 | 1.780 | 1.650 | 1.650 | -14.51% | - | - |
| 06/21/2024 | 1.520 | 1.530 | 1.410 | 1.410 | -14.55% | - | - |
| 06/24/2024 | 1.420 | 1.690 | 1.420 | 1.570 | +11.35% | - | - |
| 06/25/2024 | 1.700 | 1.710 | 1.390 | 1.390 | -11.46% | - | - |
| 06/26/2024 | 0.920 | 1.050 | 0.862 | 0.910 | -34.53% | - | - |
| 06/27/2024 | 0.882 | 0.938 | 0.820 | 0.820 | -9.89% | - | - |
| 06/28/2024 | 0.724 | 0.744 | 0.538 | 0.538 | -34.39% | - | - |
| 07/01/2024 | 0.839 | 0.947 | 0.839 | 0.945 | +75.65% | - | - |
| 07/02/2024 | 0.951 | 1.140 | 0.889 | 1.020 | +7.94% | - | - |
| 07/03/2024 | 0.865 | 0.893 | 0.789 | 0.789 | -22.65% | - | - |
| 07/04/2024 | 0.753 | 0.849 | 0.753 | 0.849 | +7.60% | - | - |
| 07/05/2024 | 0.611 | 0.671 | 0.505 | 0.671 | -20.97% | - | - |
| 07/08/2024 | 0.489 | 0.743 | 0.489 | 0.743 | +10.73% | - | - |
| 07/09/2024 | 0.871 | 1.050 | 0.811 | 1.050 | +41.32% | - | - |
| 07/10/2024 | 0.995 | 0.995 | 0.909 | 0.953 | -9.24% | - | - |
| 07/11/2024 | 0.947 | 1.000 | 0.799 | 0.865 | -9.23% | - | - |
| 07/12/2024 | 0.897 | 0.935 | 0.649 | 0.649 | -24.97% | - | - |
| 07/15/2024 | 0.700 | 0.740 | 0.620 | 0.728 | +12.17% | - | - |
| 07/16/2024 | 0.868 | 0.868 | 0.734 | 0.804 | +10.44% | - | - |
| 07/17/2024 | 0.850 | 1.150 | 0.850 | 1.150 | +43.03% | - | - |
| 07/18/2024 | 1.170 | 1.490 | 1.140 | 1.490 | +29.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover