| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.360 | -1.18% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.760 | 2.760 | 2.660 | 2.740 | -2.84% | - | - |
| 10/25/2024 | 2.900 | 2.900 | 2.780 | 2.820 | +2.92% | - | - |
| 10/28/2024 | 2.780 | 2.880 | 2.780 | 2.840 | +0.71% | - | - |
| 10/29/2024 | 2.810 | 2.910 | 2.810 | 2.910 | +2.46% | - | - |
| 10/30/2024 | 2.940 | 2.990 | 2.930 | 2.970 | +2.06% | - | - |
| 10/31/2024 | 2.980 | 3.000 | 2.950 | 3.000 | +1.01% | - | - |
| 11/01/2024 | 2.970 | 2.990 | 2.960 | 2.970 | -1.00% | - | - |
| 11/04/2024 | 2.990 | 2.990 | 2.920 | 2.960 | -0.34% | - | - |
| 11/05/2024 | 2.980 | 3.020 | 2.970 | 2.990 | +1.01% | - | - |
| 11/06/2024 | 3.220 | 3.360 | 3.170 | 3.360 | +12.37% | - | - |
| 11/07/2024 | 3.300 | 3.300 | 3.180 | 3.180 | -5.36% | - | - |
| 11/08/2024 | 3.300 | 3.360 | 3.300 | 3.360 | +5.66% | - | - |
| 11/11/2024 | 3.320 | 3.330 | 3.290 | 3.290 | -2.08% | - | - |
| 11/12/2024 | 3.350 | 3.380 | 3.290 | 3.380 | +2.74% | - | - |
| 11/13/2024 | 3.420 | 3.470 | 3.420 | 3.450 | +2.07% | - | - |
| 11/14/2024 | 3.410 | 3.430 | 3.330 | 3.330 | -3.48% | - | - |
| 11/15/2024 | 3.320 | 3.330 | 3.270 | 3.270 | -1.80% | - | - |
| 11/18/2024 | 3.200 | 3.250 | 3.190 | 3.220 | -1.53% | - | - |
| 11/19/2024 | 3.230 | 3.360 | 3.230 | 3.310 | +2.80% | - | - |
| 11/20/2024 | 3.310 | 3.390 | 3.310 | 3.390 | +2.42% | - | - |
| 11/21/2024 | 3.410 | 3.450 | 3.400 | 3.400 | +0.29% | - | - |
| 11/22/2024 | 3.370 | 3.440 | 3.360 | 3.360 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover