| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | -1.27% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.510 | 2.510 | 2.410 | 2.480 | -3.50% | - | - |
| 10/25/2024 | 2.650 | 2.650 | 2.530 | 2.570 | +3.63% | - | - |
| 10/28/2024 | 2.530 | 2.630 | 2.530 | 2.590 | +0.78% | - | - |
| 10/29/2024 | 2.560 | 2.660 | 2.560 | 2.660 | +2.70% | - | - |
| 10/30/2024 | 2.690 | 2.740 | 2.680 | 2.720 | +2.26% | - | - |
| 10/31/2024 | 2.730 | 2.750 | 2.700 | 2.750 | +1.10% | - | - |
| 11/01/2024 | 2.720 | 2.740 | 2.710 | 2.720 | -1.09% | - | - |
| 11/04/2024 | 2.740 | 2.740 | 2.670 | 2.710 | -0.37% | - | - |
| 11/05/2024 | 2.730 | 2.770 | 2.720 | 2.740 | +1.11% | - | - |
| 11/06/2024 | 2.970 | 3.110 | 2.910 | 3.110 | +13.50% | - | - |
| 11/07/2024 | 3.050 | 3.050 | 2.930 | 2.930 | -5.79% | - | - |
| 11/08/2024 | 3.040 | 3.110 | 3.040 | 3.110 | +6.14% | - | - |
| 11/11/2024 | 3.070 | 3.080 | 3.040 | 3.040 | -2.25% | - | - |
| 11/12/2024 | 3.100 | 3.130 | 3.040 | 3.130 | +2.96% | - | - |
| 11/13/2024 | 3.170 | 3.220 | 3.170 | 3.200 | +2.24% | - | - |
| 11/14/2024 | 3.150 | 3.180 | 3.080 | 3.080 | -3.75% | - | - |
| 11/15/2024 | 3.070 | 3.070 | 3.020 | 3.020 | -1.95% | - | - |
| 11/18/2024 | 2.950 | 3.000 | 2.940 | 2.970 | -1.66% | - | - |
| 11/19/2024 | 2.980 | 3.110 | 2.980 | 3.060 | +3.03% | - | - |
| 11/20/2024 | 3.060 | 3.140 | 3.060 | 3.140 | +2.61% | - | - |
| 11/21/2024 | 3.160 | 3.200 | 3.150 | 3.150 | +0.32% | - | - |
| 11/22/2024 | 3.120 | 3.190 | 3.110 | 3.110 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover