| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.801 | +11.87% | +0.085 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.260 | 1.290 | 1.260 | 1.270 | -2.31% | - | - |
| 06/20/2024 | 1.140 | 1.310 | 1.120 | 1.310 | +3.15% | - | - |
| 06/21/2024 | 1.450 | 1.540 | 1.430 | 1.430 | +9.16% | - | - |
| 06/24/2024 | 1.390 | 1.390 | 1.300 | 1.300 | -9.09% | - | - |
| 06/25/2024 | 1.470 | 1.470 | 1.400 | 1.440 | +10.77% | - | - |
| 06/26/2024 | 1.440 | 1.460 | 1.400 | 1.400 | -2.78% | - | - |
| 06/27/2024 | 1.350 | 1.350 | 1.240 | 1.260 | -10.00% | - | - |
| 06/28/2024 | 1.210 | 1.240 | 1.180 | 1.240 | -1.59% | - | - |
| 07/01/2024 | 1.160 | 1.200 | 1.090 | 1.200 | -3.23% | - | - |
| 07/02/2024 | 1.380 | 1.460 | 1.370 | 1.390 | +15.83% | - | - |
| 07/03/2024 | 1.300 | 1.310 | 1.120 | 1.120 | -19.42% | - | - |
| 07/04/2024 | 1.170 | 1.170 | 1.000 | 1.000 | -10.71% | - | - |
| 07/05/2024 | 0.987 | 1.070 | 0.907 | 1.070 | +7.00% | - | - |
| 07/08/2024 | 1.050 | 1.050 | 0.913 | 0.913 | -14.67% | - | - |
| 07/09/2024 | 0.977 | 1.100 | 0.907 | 1.100 | +20.48% | - | - |
| 07/10/2024 | 1.150 | 1.150 | 1.080 | 1.080 | -1.82% | - | - |
| 07/11/2024 | 0.999 | 1.010 | 0.925 | 0.925 | -14.35% | - | - |
| 07/12/2024 | 0.933 | 0.933 | 0.675 | 0.675 | -27.03% | - | - |
| 07/15/2024 | 0.741 | 0.796 | 0.706 | 0.766 | +13.48% | - | - |
| 07/16/2024 | 0.766 | 0.781 | 0.636 | 0.636 | -16.97% | - | - |
| 07/17/2024 | 0.646 | 0.796 | 0.646 | 0.696 | +9.43% | - | - |
| 07/18/2024 | 0.801 | 0.801 | 0.671 | 0.716 | +2.87% | - | - |
| 07/19/2024 | 0.771 | 0.801 | 0.721 | 0.801 | +11.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover