| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | -2.30% | -0.040 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.620 | 1.780 | 1.600 | 1.780 | -0.56% | - | - |
| 06/04/2024 | 1.900 | 1.980 | 1.860 | 1.980 | +11.24% | - | - |
| 06/05/2024 | 1.950 | 1.950 | 1.900 | 1.900 | -4.04% | - | - |
| 06/06/2024 | 1.880 | 1.890 | 1.800 | 1.860 | -2.11% | - | - |
| 06/07/2024 | 1.840 | 1.880 | 1.800 | 1.800 | -3.23% | - | - |
| 06/10/2024 | 1.870 | 1.870 | 1.790 | 1.820 | +1.11% | - | - |
| 06/11/2024 | 1.780 | 1.840 | 1.780 | 1.840 | +1.10% | - | - |
| 06/12/2024 | 1.720 | 1.720 | 1.450 | 1.450 | -21.20% | - | - |
| 06/13/2024 | 1.480 | 1.690 | 1.480 | 1.690 | +16.55% | - | - |
| 06/14/2024 | 1.700 | 1.820 | 1.660 | 1.810 | +7.10% | - | - |
| 06/17/2024 | 1.790 | 1.790 | 1.730 | 1.730 | -4.42% | - | - |
| 06/18/2024 | 1.670 | 1.800 | 1.670 | 1.800 | +4.05% | - | - |
| 06/19/2024 | 1.760 | 1.790 | 1.760 | 1.770 | -1.67% | - | - |
| 06/20/2024 | 1.640 | 1.810 | 1.620 | 1.810 | +2.26% | - | - |
| 06/21/2024 | 1.950 | 2.040 | 1.930 | 1.930 | +6.63% | - | - |
| 06/24/2024 | 1.890 | 1.890 | 1.800 | 1.800 | -6.74% | - | - |
| 06/25/2024 | 1.970 | 1.970 | 1.900 | 1.940 | +7.78% | - | - |
| 06/26/2024 | 1.940 | 1.960 | 1.900 | 1.900 | -2.06% | - | - |
| 06/27/2024 | 1.850 | 1.850 | 1.740 | 1.760 | -7.37% | - | - |
| 06/28/2024 | 1.710 | 1.740 | 1.680 | 1.740 | -1.14% | - | - |
| 07/01/2024 | 1.660 | 1.700 | 1.600 | 1.700 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover