LastChg. % 1DChg. Abs.
0.121+24.74%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4440.4440.4360.4380.00%--
10/24/20240.4480.4480.4220.422-3.65%--
10/25/20240.4210.4290.4210.424+0.47%--
10/28/20240.4380.4380.4220.428+0.94%--
10/29/20240.4160.4220.3940.394-7.94%--
10/30/20240.4000.4000.3840.385-2.28%--
10/31/20240.3860.3870.3810.386+0.26%--
11/01/20240.3970.3970.3890.392+1.55%--
11/04/20240.3870.3870.3780.378-3.57%--
11/05/20240.3660.3790.3660.3780.00%--
11/06/20240.3450.3450.2460.246-34.92%--
11/07/20240.2500.2500.2300.244-0.81%--
11/08/20240.2300.2300.2070.207-15.16%--
11/11/20240.2260.2300.2070.2070.00%--
11/12/20240.1950.1950.1550.155-25.12%--
11/13/20240.1310.1460.1270.127-18.06%--
11/14/20240.1160.1420.1120.142+11.81%--
11/15/20240.1380.1540.1380.154+8.45%--
11/18/20240.1580.1600.1310.131-14.94%--
11/19/20240.1360.1360.1040.116-11.45%--
11/20/20240.1190.1210.1010.104-10.34%--
11/21/20240.1040.1040.0920.097-6.73%--
11/22/20240.1100.1210.1060.121+24.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas