| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.276 | -13.21% | -0.042 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.332 | 0.346 | 0.332 | 0.345 | +7.14% | - | - |
| 06/21/2024 | 0.339 | 0.339 | 0.294 | 0.309 | -10.43% | - | - |
| 06/24/2024 | 0.298 | 0.319 | 0.291 | 0.316 | +2.27% | - | - |
| 06/25/2024 | 0.310 | 0.315 | 0.309 | 0.315 | -0.32% | - | - |
| 06/26/2024 | 0.310 | 0.319 | 0.300 | 0.309 | -1.90% | - | - |
| 06/27/2024 | 0.312 | 0.333 | 0.306 | 0.333 | +7.77% | - | - |
| 06/28/2024 | 0.337 | 0.337 | 0.312 | 0.313 | -6.01% | - | - |
| 07/01/2024 | 0.322 | 0.322 | 0.296 | 0.297 | -5.11% | - | - |
| 07/02/2024 | 0.285 | 0.285 | 0.277 | 0.283 | -4.71% | - | - |
| 07/03/2024 | 0.298 | 0.335 | 0.298 | 0.335 | +18.37% | - | - |
| 07/04/2024 | 0.357 | 0.357 | 0.332 | 0.345 | +2.99% | - | - |
| 07/05/2024 | 0.359 | 0.359 | 0.337 | 0.337 | -2.32% | - | - |
| 07/08/2024 | 0.327 | 0.334 | 0.326 | 0.334 | -0.89% | - | - |
| 07/09/2024 | 0.329 | 0.329 | 0.315 | 0.318 | -4.79% | - | - |
| 07/10/2024 | 0.313 | 0.313 | 0.298 | 0.298 | -6.29% | - | - |
| 07/11/2024 | 0.305 | 0.305 | 0.287 | 0.300 | +0.67% | - | - |
| 07/12/2024 | 0.304 | 0.304 | 0.292 | 0.299 | -0.33% | - | - |
| 07/15/2024 | 0.282 | 0.282 | 0.259 | 0.264 | -11.71% | - | - |
| 07/16/2024 | 0.265 | 0.296 | 0.265 | 0.296 | +12.12% | - | - |
| 07/17/2024 | 0.305 | 0.326 | 0.299 | 0.326 | +10.14% | - | - |
| 07/18/2024 | 0.324 | 0.326 | 0.316 | 0.318 | -2.45% | - | - |
| 07/19/2024 | 0.304 | 0.304 | 0.276 | 0.276 | -13.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover