| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.286 | -3.05% | -0.009 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.237 | 0.238 | 0.217 | 0.217 | -2.25% | - | - |
| 06/07/2024 | 0.218 | 0.218 | 0.195 | 0.202 | -6.91% | - | - |
| 06/10/2024 | 0.200 | 0.203 | 0.188 | 0.203 | +0.50% | - | - |
| 06/11/2024 | 0.211 | 0.240 | 0.210 | 0.240 | +18.23% | - | - |
| 06/12/2024 | 0.253 | 0.266 | 0.245 | 0.256 | +6.67% | - | - |
| 06/13/2024 | 0.243 | 0.249 | 0.229 | 0.229 | -10.55% | - | - |
| 06/14/2024 | 0.223 | 0.223 | 0.188 | 0.188 | -17.90% | - | - |
| 06/17/2024 | 0.188 | 0.207 | 0.185 | 0.207 | +10.11% | - | - |
| 06/18/2024 | 0.244 | 0.249 | 0.243 | 0.249 | +20.29% | - | - |
| 06/19/2024 | 0.259 | 0.274 | 0.256 | 0.271 | +8.84% | - | - |
| 06/20/2024 | 0.281 | 0.295 | 0.281 | 0.294 | +8.49% | - | - |
| 06/21/2024 | 0.288 | 0.288 | 0.244 | 0.258 | -12.24% | - | - |
| 06/24/2024 | 0.247 | 0.268 | 0.241 | 0.266 | +3.10% | - | - |
| 06/25/2024 | 0.259 | 0.265 | 0.259 | 0.265 | -0.38% | - | - |
| 06/26/2024 | 0.259 | 0.269 | 0.249 | 0.259 | -2.26% | - | - |
| 06/27/2024 | 0.261 | 0.282 | 0.256 | 0.282 | +8.88% | - | - |
| 06/28/2024 | 0.286 | 0.287 | 0.262 | 0.262 | -7.09% | - | - |
| 07/01/2024 | 0.271 | 0.271 | 0.246 | 0.247 | -5.73% | - | - |
| 07/02/2024 | 0.235 | 0.235 | 0.226 | 0.232 | -6.07% | - | - |
| 07/03/2024 | 0.248 | 0.284 | 0.248 | 0.284 | +22.41% | - | - |
| 07/04/2024 | 0.306 | 0.306 | 0.282 | 0.295 | +3.87% | - | - |
| 07/05/2024 | 0.308 | 0.308 | 0.286 | 0.286 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover