| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.216 | -3.57% | -0.008 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.194 | 0.198 | 0.192 | 0.198 | +26.92% | - | - |
| 06/19/2024 | 0.209 | 0.223 | 0.206 | 0.221 | +11.62% | - | - |
| 06/20/2024 | 0.231 | 0.245 | 0.231 | 0.244 | +10.41% | - | - |
| 06/21/2024 | 0.238 | 0.238 | 0.193 | 0.208 | -14.75% | - | - |
| 06/24/2024 | 0.197 | 0.218 | 0.190 | 0.215 | +3.37% | - | - |
| 06/25/2024 | 0.209 | 0.214 | 0.208 | 0.214 | -0.47% | - | - |
| 06/26/2024 | 0.209 | 0.218 | 0.199 | 0.208 | -2.80% | - | - |
| 06/27/2024 | 0.211 | 0.232 | 0.205 | 0.232 | +11.54% | - | - |
| 06/28/2024 | 0.236 | 0.236 | 0.211 | 0.212 | -8.62% | - | - |
| 07/01/2024 | 0.220 | 0.220 | 0.195 | 0.196 | -7.55% | - | - |
| 07/02/2024 | 0.184 | 0.184 | 0.175 | 0.181 | -7.65% | - | - |
| 07/03/2024 | 0.197 | 0.233 | 0.197 | 0.233 | +28.73% | - | - |
| 07/04/2024 | 0.255 | 0.255 | 0.231 | 0.244 | +4.72% | - | - |
| 07/05/2024 | 0.257 | 0.257 | 0.235 | 0.235 | -3.69% | - | - |
| 07/08/2024 | 0.226 | 0.232 | 0.224 | 0.232 | -1.28% | - | - |
| 07/09/2024 | 0.227 | 0.227 | 0.214 | 0.216 | -6.90% | - | - |
| 07/10/2024 | 0.211 | 0.211 | 0.196 | 0.196 | -9.26% | - | - |
| 07/11/2024 | 0.203 | 0.203 | 0.185 | 0.198 | +1.02% | - | - |
| 07/12/2024 | 0.203 | 0.203 | 0.191 | 0.197 | -0.51% | - | - |
| 07/15/2024 | 0.180 | 0.180 | 0.157 | 0.162 | -17.77% | - | - |
| 07/16/2024 | 0.163 | 0.194 | 0.163 | 0.194 | +19.75% | - | - |
| 07/17/2024 | 0.203 | 0.224 | 0.197 | 0.224 | +15.46% | - | - |
| 07/18/2024 | 0.222 | 0.224 | 0.214 | 0.216 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover