| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.133 | -6.99% | -0.010 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.185 | 0.185 | 0.160 | 0.161 | -11.05% | - | - |
| 07/01/2024 | 0.170 | 0.170 | 0.144 | 0.145 | -9.94% | - | - |
| 07/02/2024 | 0.133 | 0.133 | 0.125 | 0.131 | -9.66% | - | - |
| 07/03/2024 | 0.146 | 0.183 | 0.146 | 0.183 | +39.69% | - | - |
| 07/04/2024 | 0.205 | 0.205 | 0.180 | 0.193 | +5.46% | - | - |
| 07/05/2024 | 0.207 | 0.207 | 0.185 | 0.185 | -4.15% | - | - |
| 07/08/2024 | 0.175 | 0.181 | 0.173 | 0.181 | -2.16% | - | - |
| 07/09/2024 | 0.176 | 0.176 | 0.163 | 0.165 | -8.84% | - | - |
| 07/10/2024 | 0.160 | 0.160 | 0.145 | 0.145 | -12.12% | - | - |
| 07/11/2024 | 0.152 | 0.152 | 0.134 | 0.147 | +1.38% | - | - |
| 07/12/2024 | 0.152 | 0.152 | 0.140 | 0.146 | -0.68% | - | - |
| 07/15/2024 | 0.130 | 0.130 | 0.106 | 0.111 | -23.97% | - | - |
| 07/16/2024 | 0.113 | 0.143 | 0.113 | 0.143 | +28.83% | - | - |
| 07/17/2024 | 0.152 | 0.173 | 0.147 | 0.173 | +20.98% | - | - |
| 07/18/2024 | 0.172 | 0.173 | 0.164 | 0.166 | -4.05% | - | - |
| 07/19/2024 | 0.152 | 0.152 | 0.124 | 0.124 | -25.30% | - | - |
| 07/22/2024 | 0.142 | 0.146 | 0.140 | 0.140 | +12.90% | - | - |
| 07/23/2024 | 0.123 | 0.134 | 0.120 | 0.134 | -4.29% | - | - |
| 07/24/2024 | 0.136 | 0.138 | 0.127 | 0.137 | +2.24% | - | - |
| 07/25/2024 | 0.128 | 0.143 | 0.115 | 0.143 | +4.38% | - | - |
| 07/26/2024 | 0.127 | 0.133 | 0.125 | 0.133 | -6.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover