| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.453 | +3.42% | +0.015 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.370 | 0.370 | 0.358 | 0.363 | +6.76% | - | - |
| 06/19/2024 | 0.357 | 0.370 | 0.350 | 0.356 | -1.93% | - | - |
| 06/20/2024 | 0.369 | 0.372 | 0.364 | 0.372 | +4.49% | - | - |
| 06/21/2024 | 0.372 | 0.374 | 0.351 | 0.355 | -4.57% | - | - |
| 06/24/2024 | 0.359 | 0.366 | 0.353 | 0.366 | +3.10% | - | - |
| 06/25/2024 | 0.366 | 0.371 | 0.362 | 0.364 | -0.55% | - | - |
| 06/26/2024 | 0.370 | 0.373 | 0.351 | 0.363 | -0.27% | - | - |
| 06/27/2024 | 0.379 | 0.379 | 0.367 | 0.367 | +1.10% | - | - |
| 06/28/2024 | 0.372 | 0.374 | 0.361 | 0.362 | -1.36% | - | - |
| 07/01/2024 | 0.408 | 0.414 | 0.400 | 0.414 | +14.36% | - | - |
| 07/02/2024 | 0.412 | 0.420 | 0.401 | 0.401 | -3.14% | - | - |
| 07/03/2024 | 0.413 | 0.426 | 0.411 | 0.411 | +2.49% | - | - |
| 07/04/2024 | 0.419 | 0.424 | 0.413 | 0.418 | +1.70% | - | - |
| 07/05/2024 | 0.423 | 0.428 | 0.415 | 0.415 | -0.72% | - | - |
| 07/08/2024 | 0.412 | 0.438 | 0.412 | 0.427 | +2.89% | - | - |
| 07/09/2024 | 0.412 | 0.415 | 0.402 | 0.405 | -5.15% | - | - |
| 07/10/2024 | 0.397 | 0.416 | 0.393 | 0.413 | +1.98% | - | - |
| 07/11/2024 | 0.414 | 0.420 | 0.402 | 0.402 | -2.66% | - | - |
| 07/12/2024 | 0.400 | 0.407 | 0.395 | 0.401 | -0.25% | - | - |
| 07/15/2024 | 0.382 | 0.388 | 0.380 | 0.388 | -3.24% | - | - |
| 07/16/2024 | 0.375 | 0.436 | 0.375 | 0.436 | +12.37% | - | - |
| 07/17/2024 | 0.443 | 0.447 | 0.429 | 0.438 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover