LastChg. % 1DChg. Abs.
0.453-6.40%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5540.5610.5530.557-1.07%--
10/24/20240.5490.5700.5490.555-0.36%--
10/25/20240.5540.5630.5420.542-2.34%--
10/28/20240.5490.5490.5320.543+0.18%--
10/29/20240.5550.5550.5450.545+0.37%--
10/30/20240.5500.5570.5440.557+2.20%--
10/31/20240.5590.5730.5580.558+0.18%--
11/01/20240.5640.5780.5610.565+1.25%--
11/04/20240.5560.5700.5560.5650.00%--
11/05/20240.5680.5830.5680.583+3.19%--
11/06/20240.5880.5880.5250.525-9.95%--
11/07/20240.5510.5560.5290.529+0.76%--
11/08/20240.5180.5240.5060.510-3.59%--
11/11/20240.5250.5350.5240.535+4.90%--
11/12/20240.5210.5220.4930.493-7.85%--
11/13/20240.5110.5110.4880.488-1.01%--
11/14/20240.5040.5100.5010.509+4.30%--
11/15/20240.4990.5110.4990.508-0.20%--
11/18/20240.5260.5460.5260.546+7.48%--
11/19/20240.5500.5500.5080.526-3.66%--
11/20/20240.5360.5370.4970.497-5.51%--
11/21/20240.5050.5050.4730.484-2.62%--
11/22/20240.4850.4850.4360.453-6.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas