| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.402 | +3.88% | +0.015 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.319 | 0.319 | 0.307 | 0.313 | +8.30% | - | - |
| 06/19/2024 | 0.307 | 0.319 | 0.300 | 0.305 | -2.56% | - | - |
| 06/20/2024 | 0.318 | 0.322 | 0.314 | 0.322 | +5.57% | - | - |
| 06/21/2024 | 0.321 | 0.324 | 0.300 | 0.305 | -5.28% | - | - |
| 06/24/2024 | 0.308 | 0.315 | 0.303 | 0.315 | +3.28% | - | - |
| 06/25/2024 | 0.315 | 0.320 | 0.312 | 0.314 | -0.32% | - | - |
| 06/26/2024 | 0.319 | 0.323 | 0.301 | 0.313 | -0.32% | - | - |
| 06/27/2024 | 0.328 | 0.328 | 0.316 | 0.316 | +0.96% | - | - |
| 06/28/2024 | 0.321 | 0.323 | 0.310 | 0.311 | -1.58% | - | - |
| 07/01/2024 | 0.357 | 0.363 | 0.349 | 0.363 | +16.72% | - | - |
| 07/02/2024 | 0.361 | 0.369 | 0.350 | 0.350 | -3.58% | - | - |
| 07/03/2024 | 0.362 | 0.375 | 0.360 | 0.360 | +2.86% | - | - |
| 07/04/2024 | 0.368 | 0.373 | 0.362 | 0.367 | +1.94% | - | - |
| 07/05/2024 | 0.372 | 0.377 | 0.364 | 0.364 | -0.82% | - | - |
| 07/08/2024 | 0.361 | 0.387 | 0.361 | 0.376 | +3.30% | - | - |
| 07/09/2024 | 0.361 | 0.364 | 0.351 | 0.354 | -5.85% | - | - |
| 07/10/2024 | 0.346 | 0.365 | 0.342 | 0.362 | +2.26% | - | - |
| 07/11/2024 | 0.363 | 0.369 | 0.351 | 0.351 | -3.04% | - | - |
| 07/12/2024 | 0.349 | 0.356 | 0.344 | 0.350 | -0.28% | - | - |
| 07/15/2024 | 0.331 | 0.337 | 0.329 | 0.337 | -3.71% | - | - |
| 07/16/2024 | 0.324 | 0.385 | 0.324 | 0.385 | +14.24% | - | - |
| 07/17/2024 | 0.392 | 0.396 | 0.378 | 0.387 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover