LastChg. % 1DChg. Abs.
0.401-7.18%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5020.5090.5010.505-1.17%--
10/24/20240.4970.5180.4970.503-0.40%--
10/25/20240.5020.5110.4900.490-2.58%--
10/28/20240.4980.4980.4800.492+0.41%--
10/29/20240.5030.5030.4940.494+0.41%--
10/30/20240.4990.5050.4920.505+2.23%--
10/31/20240.5070.5210.5070.507+0.40%--
11/01/20240.5120.5270.5090.513+1.18%--
11/04/20240.5040.5180.5040.5130.00%--
11/05/20240.5160.5310.5160.531+3.51%--
11/06/20240.5360.5360.4730.473-10.92%--
11/07/20240.4990.5040.4770.477+0.85%--
11/08/20240.4660.4720.4540.458-3.98%--
11/11/20240.4730.4830.4720.483+5.46%--
11/12/20240.4690.4700.4410.441-8.70%--
11/13/20240.4590.4590.4360.436-1.13%--
11/14/20240.4520.4580.4490.457+4.82%--
11/15/20240.4470.4590.4470.456-0.22%--
11/18/20240.4740.4940.4740.494+8.33%--
11/19/20240.4980.4980.4560.474-4.05%--
11/20/20240.4840.4850.4450.445-6.12%--
11/21/20240.4530.4530.4210.432-2.92%--
11/22/20240.4330.4330.3840.401-7.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas