| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | -1.27% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.140 | 1.140 | 1.010 | 1.010 | -5.61% | - | - |
| 06/19/2024 | 1.050 | 1.050 | 1.020 | 1.030 | +1.98% | - | - |
| 06/20/2024 | 1.170 | 1.180 | 0.997 | 0.997 | -3.20% | - | - |
| 06/21/2024 | 0.863 | 0.877 | 0.765 | 0.877 | -12.04% | - | - |
| 06/24/2024 | 0.910 | 1.000 | 0.910 | 0.998 | +13.80% | - | - |
| 06/25/2024 | 0.834 | 0.896 | 0.834 | 0.866 | -13.23% | - | - |
| 06/26/2024 | 0.866 | 0.902 | 0.840 | 0.898 | +3.70% | - | - |
| 06/27/2024 | 0.954 | 1.050 | 0.954 | 1.040 | +15.81% | - | - |
| 06/28/2024 | 1.090 | 1.120 | 1.060 | 1.060 | +1.92% | - | - |
| 07/01/2024 | 1.130 | 1.190 | 1.080 | 1.080 | +1.89% | - | - |
| 07/02/2024 | 0.908 | 0.926 | 0.826 | 0.902 | -16.48% | - | - |
| 07/03/2024 | 0.990 | 1.160 | 0.980 | 1.160 | +28.60% | - | - |
| 07/04/2024 | 1.120 | 1.280 | 1.120 | 1.280 | +10.34% | - | - |
| 07/05/2024 | 1.310 | 1.380 | 1.220 | 1.220 | -4.69% | - | - |
| 07/08/2024 | 1.230 | 1.370 | 1.230 | 1.370 | +12.30% | - | - |
| 07/09/2024 | 1.300 | 1.370 | 1.170 | 1.170 | -14.60% | - | - |
| 07/10/2024 | 1.130 | 1.200 | 1.130 | 1.200 | +2.56% | - | - |
| 07/11/2024 | 1.280 | 1.350 | 1.270 | 1.350 | +12.50% | - | - |
| 07/12/2024 | 1.350 | 1.610 | 1.350 | 1.610 | +19.26% | - | - |
| 07/15/2024 | 1.530 | 1.570 | 1.470 | 1.500 | -6.83% | - | - |
| 07/16/2024 | 1.510 | 1.630 | 1.490 | 1.630 | +8.67% | - | - |
| 07/17/2024 | 1.630 | 1.630 | 1.480 | 1.570 | -3.68% | - | - |
| 07/18/2024 | 1.480 | 1.600 | 1.480 | 1.550 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover