| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.445 | +10.70% | +0.043 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.551 | 0.565 | 0.539 | 0.539 | -1.64% | - | - |
| 06/04/2024 | 0.559 | 0.559 | 0.538 | 0.555 | +2.97% | - | - |
| 06/05/2024 | 0.561 | 0.639 | 0.554 | 0.596 | +7.39% | - | - |
| 06/06/2024 | 0.629 | 0.677 | 0.629 | 0.658 | +10.40% | - | - |
| 06/07/2024 | 0.672 | 0.672 | 0.643 | 0.651 | -1.06% | - | - |
| 06/10/2024 | 0.639 | 0.639 | 0.621 | 0.621 | -4.61% | - | - |
| 06/11/2024 | 0.625 | 0.625 | 0.562 | 0.562 | -9.50% | - | - |
| 06/12/2024 | 0.583 | 0.631 | 0.583 | 0.631 | +12.28% | - | - |
| 06/13/2024 | 0.614 | 0.628 | 0.599 | 0.599 | -5.07% | - | - |
| 06/14/2024 | 0.603 | 0.603 | 0.563 | 0.568 | -5.18% | - | - |
| 06/17/2024 | 0.557 | 0.575 | 0.556 | 0.556 | -2.11% | - | - |
| 06/18/2024 | 0.554 | 0.554 | 0.479 | 0.479 | -13.85% | - | - |
| 06/19/2024 | 0.471 | 0.471 | 0.446 | 0.464 | -3.13% | - | - |
| 06/20/2024 | 0.454 | 0.454 | 0.432 | 0.450 | -3.02% | - | - |
| 06/21/2024 | 0.444 | 0.454 | 0.430 | 0.430 | -4.44% | - | - |
| 06/24/2024 | 0.429 | 0.456 | 0.415 | 0.456 | +6.05% | - | - |
| 06/25/2024 | 0.438 | 0.442 | 0.429 | 0.429 | -5.92% | - | - |
| 06/26/2024 | 0.445 | 0.445 | 0.418 | 0.419 | -2.33% | - | - |
| 06/27/2024 | 0.409 | 0.418 | 0.407 | 0.407 | -2.86% | - | - |
| 06/28/2024 | 0.412 | 0.415 | 0.402 | 0.402 | -1.23% | - | - |
| 07/01/2024 | 0.439 | 0.445 | 0.419 | 0.445 | +10.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover