LastChg. % 1DChg. Abs.
0.880+6.67%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9170.9250.9030.903-0.66%--
10/24/20240.9190.9700.9190.946+4.76%--
10/25/20240.9300.9500.9110.950+0.42%--
10/28/20240.9801.0100.9771.010+6.32%--
10/29/20241.0101.0100.9590.959-5.05%--
10/30/20240.9340.9350.8640.873-8.97%--
10/31/20240.8760.8970.8760.891+2.06%--
11/01/20240.9260.9570.9160.953+6.96%--
11/04/20240.9580.9680.8800.880-7.66%--
11/05/20240.9230.9450.9170.926+5.23%--
11/06/20241.1001.1401.0201.020+10.15%--
11/07/20241.0001.0000.9470.947-7.16%--
11/08/20240.9710.9740.9390.945-0.21%--
11/11/20240.9300.9340.8910.909-3.81%--
11/12/20240.8610.8940.8610.868-4.51%--
11/13/20240.8580.8660.8340.834-3.92%--
11/14/20240.8190.8450.8170.845+1.32%--
11/15/20240.8010.9010.7950.901+6.63%--
11/18/20240.8750.8770.8190.823-8.66%--
11/19/20240.8360.8360.7900.814-1.09%--
11/20/20240.8200.8200.7580.764-6.14%--
11/21/20240.8110.8380.8110.825+7.98%--
11/22/20240.8400.8800.8370.880+6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas