| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | +5.13% | +0.080 |
| 07/05/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.200 | 1.240 | 1.090 | 1.170 | -10.69% | - | - |
| 06/06/2024 | 1.240 | 1.240 | 1.170 | 1.240 | +5.98% | - | - |
| 06/07/2024 | 1.250 | 1.250 | 1.080 | 1.120 | -9.68% | - | - |
| 06/10/2024 | 1.040 | 1.160 | 1.040 | 1.160 | +3.57% | - | - |
| 06/11/2024 | 1.100 | 1.120 | 0.970 | 1.020 | -12.07% | - | - |
| 06/12/2024 | 1.050 | 1.110 | 1.020 | 1.110 | +8.82% | - | - |
| 06/13/2024 | 0.965 | 0.980 | 0.925 | 0.925 | -16.67% | - | - |
| 06/14/2024 | 0.975 | 0.975 | 0.875 | 0.935 | +1.08% | - | - |
| 06/17/2024 | 1.010 | 1.030 | 0.927 | 0.962 | +2.89% | - | - |
| 06/18/2024 | 1.080 | 1.080 | 0.972 | 1.060 | +10.19% | - | - |
| 06/19/2024 | 1.060 | 1.100 | 1.000 | 1.100 | +3.77% | - | - |
| 06/20/2024 | 1.140 | 1.490 | 1.120 | 1.490 | +35.45% | - | - |
| 06/21/2024 | 1.390 | 1.430 | 1.290 | 1.310 | -12.08% | - | - |
| 06/24/2024 | 1.140 | 1.410 | 1.140 | 1.410 | +7.63% | - | - |
| 06/25/2024 | 1.430 | 1.450 | 1.390 | 1.450 | +2.84% | - | - |
| 06/26/2024 | 1.430 | 1.450 | 1.230 | 1.260 | -13.10% | - | - |
| 06/27/2024 | 1.220 | 1.240 | 1.130 | 1.130 | -10.32% | - | - |
| 06/28/2024 | 1.120 | 1.140 | 1.110 | 1.140 | +0.88% | - | - |
| 07/01/2024 | 1.430 | 1.520 | 1.410 | 1.520 | +33.33% | - | - |
| 07/02/2024 | 1.490 | 1.490 | 1.330 | 1.380 | -9.21% | - | - |
| 07/03/2024 | 1.470 | 1.580 | 1.470 | 1.580 | +14.49% | - | - |
| 07/04/2024 | 1.600 | 1.610 | 1.500 | 1.560 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover