LastChg. % 1DChg. Abs.
2.650-0.38%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5802.5902.5602.570-1.15%--
10/25/20242.5702.5702.5202.550-0.78%--
10/28/20242.5202.5302.5102.510-1.57%--
10/29/20242.5102.5402.5102.540+1.20%--
10/30/20242.5302.5502.5202.550+0.39%--
10/31/20242.5702.5702.5302.540-0.39%--
11/01/20242.5302.5402.5202.520-0.79%--
11/04/20242.5002.5302.5002.530+0.40%--
11/05/20242.5402.5502.4902.490-1.58%--
11/06/20242.4102.5502.4102.550+2.41%--
11/07/20242.5302.5302.4802.500-1.96%--
11/08/20242.5102.5102.4702.470-1.20%--
11/11/20242.4502.4702.4202.450-0.81%--
11/12/20242.6002.6302.5602.580+5.31%--
11/13/20242.6702.7202.6602.680+3.88%--
11/14/20242.6702.6702.6202.640-1.49%--
11/15/20242.6502.6502.5702.570-2.65%--
11/18/20242.5402.5802.5302.5700.00%--
11/19/20242.5902.6302.5902.610+1.56%--
11/20/20242.6002.6302.5802.630+0.77%--
11/21/20242.6302.6802.6202.660+1.14%--
11/22/20242.6702.6702.6502.650-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas