| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | +3.78% | +0.009 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.313 | 0.323 | 0.307 | 0.312 | +7.59% | - | - |
| 06/11/2024 | 0.312 | 0.322 | 0.304 | 0.322 | +3.21% | - | - |
| 06/12/2024 | 0.330 | 0.335 | 0.302 | 0.315 | -2.17% | - | - |
| 06/13/2024 | 0.327 | 0.355 | 0.326 | 0.355 | +12.70% | - | - |
| 06/14/2024 | 0.381 | 0.400 | 0.375 | 0.399 | +12.39% | - | - |
| 06/17/2024 | 0.390 | 0.390 | 0.366 | 0.366 | -8.27% | - | - |
| 06/18/2024 | 0.357 | 0.363 | 0.356 | 0.356 | -2.73% | - | - |
| 06/19/2024 | 0.356 | 0.358 | 0.296 | 0.307 | -13.76% | - | - |
| 06/20/2024 | 0.297 | 0.297 | 0.287 | 0.287 | -6.51% | - | - |
| 06/21/2024 | 0.301 | 0.341 | 0.299 | 0.341 | +18.82% | - | - |
| 06/24/2024 | 0.345 | 0.345 | 0.311 | 0.320 | -6.16% | - | - |
| 06/25/2024 | 0.326 | 0.328 | 0.315 | 0.324 | +1.25% | - | - |
| 06/26/2024 | 0.326 | 0.350 | 0.326 | 0.350 | +8.02% | - | - |
| 06/27/2024 | 0.354 | 0.362 | 0.354 | 0.361 | +3.14% | - | - |
| 06/28/2024 | 0.353 | 0.360 | 0.345 | 0.360 | -0.28% | - | - |
| 07/01/2024 | 0.327 | 0.342 | 0.325 | 0.342 | -5.00% | - | - |
| 07/02/2024 | 0.343 | 0.343 | 0.303 | 0.305 | -10.82% | - | - |
| 07/03/2024 | 0.303 | 0.303 | 0.275 | 0.278 | -8.85% | - | - |
| 07/04/2024 | 0.254 | 0.254 | 0.238 | 0.238 | -14.39% | - | - |
| 07/05/2024 | 0.241 | 0.251 | 0.241 | 0.247 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover