| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.542 | -8.91% | -0.053 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.877 | 0.931 | 0.873 | 0.900 | +1.24% | - | - |
| 06/27/2024 | 0.894 | 0.899 | 0.867 | 0.867 | -3.67% | - | - |
| 06/28/2024 | 0.869 | 0.900 | 0.842 | 0.860 | -0.81% | - | - |
| 07/01/2024 | 0.793 | 0.811 | 0.763 | 0.763 | -11.28% | - | - |
| 07/02/2024 | 0.784 | 0.803 | 0.766 | 0.766 | +0.39% | - | - |
| 07/03/2024 | 0.753 | 0.753 | 0.648 | 0.648 | -15.40% | - | - |
| 07/04/2024 | 0.671 | 0.671 | 0.630 | 0.630 | -2.78% | - | - |
| 07/05/2024 | 0.638 | 0.679 | 0.628 | 0.657 | +4.29% | - | - |
| 07/08/2024 | 0.688 | 0.688 | 0.641 | 0.641 | -2.44% | - | - |
| 07/09/2024 | 0.679 | 0.748 | 0.679 | 0.748 | +16.69% | - | - |
| 07/10/2024 | 0.723 | 0.723 | 0.703 | 0.703 | -6.02% | - | - |
| 07/11/2024 | 0.695 | 0.700 | 0.640 | 0.640 | -8.96% | - | - |
| 07/12/2024 | 0.654 | 0.662 | 0.623 | 0.623 | -2.66% | - | - |
| 07/15/2024 | 0.668 | 0.668 | 0.608 | 0.608 | -2.41% | - | - |
| 07/16/2024 | 0.655 | 0.655 | 0.579 | 0.579 | -4.77% | - | - |
| 07/17/2024 | 0.580 | 0.621 | 0.580 | 0.621 | +7.25% | - | - |
| 07/18/2024 | 0.602 | 0.659 | 0.570 | 0.659 | +6.12% | - | - |
| 07/19/2024 | 0.685 | 0.685 | 0.630 | 0.630 | -4.40% | - | - |
| 07/22/2024 | 0.610 | 0.631 | 0.586 | 0.597 | -5.24% | - | - |
| 07/23/2024 | 0.613 | 0.619 | 0.569 | 0.596 | -0.17% | - | - |
| 07/24/2024 | 0.606 | 0.618 | 0.590 | 0.595 | -0.17% | - | - |
| 07/25/2024 | 0.624 | 0.646 | 0.542 | 0.542 | -8.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover