| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.853 | -20.28% | -0.217 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.793 | 0.847 | 0.793 | 0.821 | +9.03% | - | - |
| 06/07/2024 | 0.843 | 0.897 | 0.843 | 0.851 | +3.65% | - | - |
| 06/10/2024 | 0.891 | 0.947 | 0.891 | 0.891 | +4.70% | - | - |
| 06/11/2024 | 0.881 | 0.895 | 0.881 | 0.891 | 0.00% | - | - |
| 06/12/2024 | 0.917 | 0.951 | 0.879 | 0.879 | -1.35% | - | - |
| 06/13/2024 | 0.970 | 1.090 | 0.970 | 1.090 | +24.00% | - | - |
| 06/14/2024 | 1.190 | 1.480 | 1.170 | 1.480 | +35.78% | - | - |
| 06/17/2024 | 1.410 | 1.410 | 1.370 | 1.400 | -5.41% | - | - |
| 06/18/2024 | 1.400 | 1.480 | 1.390 | 1.480 | +5.71% | - | - |
| 06/19/2024 | 1.530 | 1.530 | 1.470 | 1.500 | +1.35% | - | - |
| 06/20/2024 | 1.510 | 1.530 | 1.470 | 1.470 | -2.00% | - | - |
| 06/21/2024 | 1.500 | 1.500 | 1.450 | 1.450 | -1.36% | - | - |
| 06/24/2024 | 1.410 | 1.440 | 1.390 | 1.420 | -2.07% | - | - |
| 06/25/2024 | 1.470 | 1.540 | 1.450 | 1.540 | +8.45% | - | - |
| 06/26/2024 | 1.580 | 1.670 | 1.540 | 1.650 | +7.14% | - | - |
| 06/27/2024 | 1.680 | 1.680 | 1.640 | 1.660 | +0.61% | - | - |
| 06/28/2024 | 1.650 | 1.670 | 1.630 | 1.670 | +0.60% | - | - |
| 07/01/2024 | 1.580 | 1.670 | 1.570 | 1.660 | -0.60% | - | - |
| 07/02/2024 | 1.770 | 1.790 | 1.730 | 1.730 | +4.22% | - | - |
| 07/03/2024 | 1.720 | 1.720 | 1.560 | 1.560 | -9.83% | - | - |
| 07/04/2024 | 1.060 | 1.160 | 0.967 | 1.070 | -31.41% | - | - |
| 07/05/2024 | 0.999 | 0.999 | 0.853 | 0.853 | -20.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover