| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.818 | -16.53% | -0.162 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.010 | 1.040 | 0.872 | 1.040 | -2.80% | - | - |
| 10/25/2024 | 1.210 | 1.210 | 1.100 | 1.130 | +8.65% | - | - |
| 10/28/2024 | 1.090 | 1.210 | 1.090 | 1.140 | +0.88% | - | - |
| 10/29/2024 | 1.110 | 1.220 | 1.070 | 1.220 | +7.02% | - | - |
| 10/30/2024 | 1.280 | 1.280 | 1.240 | 1.250 | +2.46% | - | - |
| 10/31/2024 | 1.270 | 1.300 | 1.240 | 1.250 | 0.00% | - | - |
| 11/01/2024 | 1.230 | 1.280 | 1.220 | 1.270 | +1.60% | - | - |
| 11/04/2024 | 1.280 | 1.290 | 1.200 | 1.290 | +1.57% | - | - |
| 11/05/2024 | 1.320 | 1.370 | 1.320 | 1.370 | +6.20% | - | - |
| 11/06/2024 | 1.400 | 1.460 | 1.340 | 1.460 | +6.57% | - | - |
| 11/07/2024 | 1.360 | 1.360 | 1.180 | 1.220 | -16.44% | - | - |
| 11/08/2024 | 1.340 | 1.360 | 1.310 | 1.360 | +11.48% | - | - |
| 11/11/2024 | 0.970 | 1.010 | 0.708 | 0.760 | -44.12% | - | - |
| 11/12/2024 | 0.840 | 1.000 | 0.826 | 1.000 | +31.58% | - | - |
| 11/13/2024 | 1.080 | 1.080 | 0.968 | 0.976 | -2.40% | - | - |
| 11/14/2024 | 0.986 | 1.030 | 0.848 | 0.848 | -13.11% | - | - |
| 11/15/2024 | 0.798 | 0.798 | 0.640 | 0.644 | -24.06% | - | - |
| 11/18/2024 | 0.596 | 0.696 | 0.552 | 0.696 | +8.07% | - | - |
| 11/19/2024 | 0.712 | 0.864 | 0.712 | 0.838 | +20.40% | - | - |
| 11/20/2024 | 0.800 | 0.870 | 0.782 | 0.870 | +3.82% | - | - |
| 11/21/2024 | 0.876 | 1.010 | 0.876 | 0.980 | +12.64% | - | - |
| 11/22/2024 | 0.932 | 0.932 | 0.818 | 0.818 | -16.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover