| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | +3.50% | +0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.340 | 2.380 | 2.300 | 2.300 | -2.54% | - | - |
| 06/10/2024 | 2.370 | 2.370 | 2.290 | 2.320 | +0.87% | - | - |
| 06/11/2024 | 2.280 | 2.350 | 2.280 | 2.350 | +1.29% | - | - |
| 06/12/2024 | 2.220 | 2.220 | 1.960 | 1.960 | -16.60% | - | - |
| 06/13/2024 | 1.980 | 2.190 | 1.980 | 2.190 | +11.73% | - | - |
| 06/14/2024 | 2.210 | 2.320 | 2.170 | 2.320 | +5.94% | - | - |
| 06/17/2024 | 2.290 | 2.290 | 2.230 | 2.230 | -3.88% | - | - |
| 06/18/2024 | 2.170 | 2.300 | 2.170 | 2.300 | +3.14% | - | - |
| 06/19/2024 | 2.260 | 2.290 | 2.260 | 2.270 | -1.30% | - | - |
| 06/20/2024 | 2.140 | 2.310 | 2.120 | 2.310 | +1.76% | - | - |
| 06/21/2024 | 2.450 | 2.550 | 2.430 | 2.430 | +5.19% | - | - |
| 06/24/2024 | 2.390 | 2.390 | 2.300 | 2.300 | -5.35% | - | - |
| 06/25/2024 | 2.470 | 2.470 | 2.400 | 2.440 | +6.09% | - | - |
| 06/26/2024 | 2.440 | 2.460 | 2.400 | 2.400 | -1.64% | - | - |
| 06/27/2024 | 2.350 | 2.350 | 2.240 | 2.260 | -5.83% | - | - |
| 06/28/2024 | 2.210 | 2.240 | 2.180 | 2.240 | -0.88% | - | - |
| 07/01/2024 | 2.160 | 2.200 | 2.100 | 2.200 | -1.79% | - | - |
| 07/02/2024 | 2.390 | 2.470 | 2.370 | 2.390 | +8.64% | - | - |
| 07/03/2024 | 2.300 | 2.310 | 2.130 | 2.130 | -10.88% | - | - |
| 07/04/2024 | 2.170 | 2.170 | 2.000 | 2.000 | -6.10% | - | - |
| 07/05/2024 | 1.980 | 2.070 | 1.900 | 2.070 | +3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover