| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.642 | +2.23% | +0.014 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.700 | 0.700 | 0.628 | 0.655 | -6.70% | - | - |
| 06/19/2024 | 0.622 | 0.622 | 0.578 | 0.578 | -11.76% | - | - |
| 06/20/2024 | 0.614 | 0.656 | 0.614 | 0.642 | +11.07% | - | - |
| 06/21/2024 | 0.653 | 0.660 | 0.600 | 0.600 | -6.54% | - | - |
| 06/24/2024 | 0.602 | 0.691 | 0.602 | 0.670 | +11.67% | - | - |
| 06/25/2024 | 0.653 | 0.665 | 0.587 | 0.591 | -11.79% | - | - |
| 06/26/2024 | 0.638 | 0.684 | 0.587 | 0.601 | +1.69% | - | - |
| 06/27/2024 | 0.571 | 0.585 | 0.525 | 0.585 | -2.66% | - | - |
| 06/28/2024 | 0.533 | 0.533 | 0.420 | 0.486 | -16.92% | - | - |
| 07/01/2024 | 0.520 | 0.574 | 0.487 | 0.554 | +13.99% | - | - |
| 07/02/2024 | 0.541 | 0.541 | 0.471 | 0.518 | -6.50% | - | - |
| 07/03/2024 | 0.467 | 0.548 | 0.457 | 0.548 | +5.79% | - | - |
| 07/04/2024 | 0.518 | 0.528 | 0.480 | 0.480 | -12.41% | - | - |
| 07/05/2024 | 0.541 | 0.565 | 0.541 | 0.565 | +17.71% | - | - |
| 07/08/2024 | 0.548 | 0.562 | 0.487 | 0.487 | -13.81% | - | - |
| 07/09/2024 | 0.457 | 0.457 | 0.438 | 0.438 | -10.06% | - | - |
| 07/10/2024 | 0.432 | 0.504 | 0.432 | 0.504 | +15.07% | - | - |
| 07/11/2024 | 0.509 | 0.529 | 0.501 | 0.529 | +4.96% | - | - |
| 07/12/2024 | 0.543 | 0.658 | 0.527 | 0.658 | +24.39% | - | - |
| 07/15/2024 | 0.597 | 0.606 | 0.582 | 0.605 | -8.05% | - | - |
| 07/16/2024 | 0.556 | 0.556 | 0.469 | 0.520 | -14.05% | - | - |
| 07/17/2024 | 0.642 | 0.642 | 0.573 | 0.628 | +20.77% | - | - |
| 07/18/2024 | 0.631 | 0.650 | 0.604 | 0.642 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover