| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.316 | +8.59% | +0.025 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.288 | 0.321 | 0.281 | 0.321 | +20.22% | 1,240 | 4,000 |
| 06/19/2024 | 0.355 | 0.361 | 0.311 | 0.311 | -3.12% | - | - |
| 06/20/2024 | 0.340 | 0.363 | 0.332 | 0.347 | +11.58% | 1,452 | 4,000 |
| 06/21/2024 | 0.357 | 0.357 | 0.307 | 0.307 | -11.53% | - | - |
| 06/24/2024 | 0.314 | 0.354 | 0.314 | 0.354 | +15.31% | - | - |
| 06/25/2024 | 0.401 | 0.453 | 0.396 | 0.413 | +16.67% | - | - |
| 06/26/2024 | 0.432 | 0.460 | 0.432 | 0.432 | +4.60% | - | - |
| 06/27/2024 | 0.457 | 0.472 | 0.453 | 0.453 | +4.86% | - | - |
| 06/28/2024 | 0.495 | 0.495 | 0.449 | 0.449 | -0.88% | - | - |
| 07/01/2024 | 0.482 | 0.482 | 0.459 | 0.469 | +4.45% | - | - |
| 07/02/2024 | 0.465 | 0.535 | 0.455 | 0.522 | +11.30% | - | - |
| 07/03/2024 | 0.516 | 0.537 | 0.516 | 0.520 | -0.38% | - | - |
| 07/04/2024 | 0.532 | 0.560 | 0.532 | 0.545 | +4.81% | - | - |
| 07/05/2024 | 0.549 | 0.564 | 0.511 | 0.511 | -6.24% | - | - |
| 07/08/2024 | 0.481 | 0.498 | 0.462 | 0.462 | -9.59% | - | - |
| 07/09/2024 | 0.378 | 0.378 | 0.266 | 0.355 | -23.16% | 2,468 | 8,000 |
| 07/10/2024 | 0.317 | 0.355 | 0.317 | 0.355 | 0.00% | - | - |
| 07/11/2024 | 0.363 | 0.363 | 0.300 | 0.309 | -12.96% | - | - |
| 07/12/2024 | 0.304 | 0.367 | 0.304 | 0.349 | +12.94% | - | - |
| 07/15/2024 | 0.341 | 0.341 | 0.325 | 0.325 | -6.88% | - | - |
| 07/16/2024 | 0.287 | 0.295 | 0.251 | 0.285 | -12.31% | - | - |
| 07/17/2024 | 0.285 | 0.291 | 0.272 | 0.291 | +2.11% | - | - |
| 07/18/2024 | 0.327 | 0.327 | 0.316 | 0.316 | +8.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover