LastChg. % 1DChg. Abs.
0.623+4.18%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.5850.5850.5650.565+0.89%--
06/19/20240.5800.5800.5700.580+2.65%--
06/20/20240.5800.5850.5750.5800.00%--
06/21/20240.5850.5850.5600.570-1.72%--
06/24/20240.5820.5870.5820.582+2.11%--
06/25/20240.5720.5770.5620.567-2.58%--
06/26/20240.5720.5820.5620.562-0.88%--
06/27/20240.5820.5820.5570.557-0.89%--
06/28/20240.5620.5620.5420.547-1.80%--
07/01/20240.5540.5690.5440.569+4.02%--
07/02/20240.5690.5690.5590.559-1.76%--
07/03/20240.5640.5640.5540.5590.00%--
07/04/20240.5640.5640.5490.5590.00%--
07/05/20240.5590.5590.5490.549-1.79%--
07/08/20240.5510.5710.5510.571+4.01%--
07/09/20240.5660.5660.5610.561-1.75%--
07/10/20240.5660.5710.5610.571+1.78%--
07/11/20240.5660.5760.5560.576+0.88%--
07/12/20240.5860.5910.5710.591+2.60%--
07/15/20240.5930.5930.5780.578-2.20%--
07/16/20240.5930.5930.5830.588+1.73%--
07/17/20240.5930.5980.5830.598+1.70%--
07/18/20240.6030.6230.6030.623+4.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas