| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.740 | +2.78% | +0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.000 | 1.000 | 0.854 | 0.854 | -11.04% | - | - |
| 06/19/2024 | 0.779 | 0.809 | 0.774 | 0.789 | -7.61% | - | - |
| 06/20/2024 | 0.809 | 0.834 | 0.804 | 0.834 | +5.70% | - | - |
| 06/21/2024 | 0.834 | 0.834 | 0.814 | 0.824 | -1.20% | - | - |
| 06/24/2024 | 0.816 | 0.916 | 0.811 | 0.916 | +11.17% | - | - |
| 06/25/2024 | 0.956 | 0.956 | 0.926 | 0.931 | +1.64% | - | - |
| 06/26/2024 | 0.911 | 0.911 | 0.901 | 0.906 | -2.69% | - | - |
| 06/27/2024 | 0.911 | 0.911 | 0.876 | 0.876 | -3.31% | - | - |
| 06/28/2024 | 0.901 | 0.901 | 0.706 | 0.706 | -19.41% | - | - |
| 07/01/2024 | 0.782 | 0.782 | 0.722 | 0.767 | +8.64% | - | - |
| 07/02/2024 | 0.692 | 0.742 | 0.682 | 0.742 | -3.26% | - | - |
| 07/03/2024 | 0.747 | 0.787 | 0.747 | 0.787 | +6.06% | - | - |
| 07/04/2024 | 0.787 | 0.812 | 0.777 | 0.777 | -1.27% | - | - |
| 07/05/2024 | 0.777 | 0.852 | 0.777 | 0.852 | +9.65% | - | - |
| 07/08/2024 | 0.834 | 0.889 | 0.834 | 0.864 | +1.41% | - | - |
| 07/09/2024 | 0.834 | 0.834 | 0.729 | 0.729 | -15.63% | - | - |
| 07/10/2024 | 0.739 | 0.739 | 0.649 | 0.649 | -10.97% | - | - |
| 07/11/2024 | 0.679 | 0.729 | 0.644 | 0.729 | +12.33% | - | - |
| 07/12/2024 | 0.729 | 0.764 | 0.679 | 0.764 | +4.80% | - | - |
| 07/15/2024 | 0.720 | 0.745 | 0.715 | 0.725 | -5.10% | - | - |
| 07/16/2024 | 0.645 | 0.685 | 0.630 | 0.675 | -6.90% | - | - |
| 07/17/2024 | 0.670 | 0.720 | 0.670 | 0.720 | +6.67% | - | - |
| 07/18/2024 | 0.710 | 0.750 | 0.710 | 0.740 | +2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover