| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.263 | -4.01% | -0.011 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.308 | 0.309 | 0.305 | 0.308 | +1.65% | - | - |
| 06/21/2024 | 0.308 | 0.322 | 0.308 | 0.318 | +3.25% | - | - |
| 06/24/2024 | 0.320 | 0.327 | 0.316 | 0.327 | +2.83% | - | - |
| 06/25/2024 | 0.325 | 0.336 | 0.325 | 0.333 | +1.83% | - | - |
| 06/26/2024 | 0.332 | 0.337 | 0.326 | 0.326 | -2.10% | - | - |
| 06/27/2024 | 0.327 | 0.327 | 0.312 | 0.312 | -4.29% | - | - |
| 06/28/2024 | 0.320 | 0.320 | 0.313 | 0.317 | +1.60% | - | - |
| 07/01/2024 | 0.321 | 0.327 | 0.318 | 0.318 | +0.32% | - | - |
| 07/02/2024 | 0.317 | 0.317 | 0.311 | 0.314 | -1.26% | - | - |
| 07/03/2024 | 0.315 | 0.315 | 0.295 | 0.302 | -3.82% | - | - |
| 07/04/2024 | 0.305 | 0.317 | 0.302 | 0.317 | +4.97% | - | - |
| 07/05/2024 | 0.317 | 0.327 | 0.317 | 0.318 | +0.32% | - | - |
| 07/08/2024 | 0.318 | 0.332 | 0.318 | 0.332 | +4.40% | - | - |
| 07/09/2024 | 0.331 | 0.331 | 0.322 | 0.323 | -2.71% | - | - |
| 07/10/2024 | 0.322 | 0.326 | 0.319 | 0.322 | -0.31% | - | - |
| 07/11/2024 | 0.326 | 0.326 | 0.313 | 0.314 | -2.48% | - | - |
| 07/12/2024 | 0.321 | 0.321 | 0.308 | 0.313 | -0.32% | - | - |
| 07/15/2024 | 0.315 | 0.319 | 0.315 | 0.316 | +0.96% | - | - |
| 07/16/2024 | 0.314 | 0.315 | 0.304 | 0.304 | -3.80% | - | - |
| 07/17/2024 | 0.312 | 0.312 | 0.266 | 0.266 | -12.50% | - | - |
| 07/18/2024 | 0.260 | 0.285 | 0.257 | 0.274 | +3.01% | - | - |
| 07/19/2024 | 0.274 | 0.275 | 0.262 | 0.263 | -4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover