LastChg. % 1DChg. Abs.
1.610+0.63%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3901.3901.3601.360-2.86%--
10/24/20241.3401.3501.3201.320-2.94%--
10/25/20241.3101.3701.3101.330+0.76%--
10/28/20241.3401.3601.3201.360+2.26%--
10/29/20241.4201.4201.3901.390+2.21%--
10/30/20241.3601.3601.3101.320-5.04%--
10/31/20241.5501.5601.4801.560+18.18%--
11/01/20241.6101.6201.5901.590+1.92%--
11/04/20241.5701.6601.5701.660+4.40%--
11/05/20241.6501.7401.6501.740+4.82%--
11/06/20241.8401.8401.7001.700-2.30%--
11/07/20241.7201.7901.7201.780+4.71%--
11/08/20241.7901.7901.7301.7800.00%--
11/11/20241.7901.7901.7401.750-1.69%--
11/12/20241.7001.7001.6701.670-4.57%--
11/13/20241.6701.6701.6201.620-2.99%--
11/14/20241.6101.6801.6101.680+3.70%--
11/15/20241.6701.7201.6701.700+1.19%--
11/18/20241.7101.7501.7101.750+2.94%--
11/19/20241.7501.7601.5701.640-6.29%--
11/20/20241.6901.7001.6001.600-2.44%--
11/21/20241.5901.6001.5701.6000.00%--
11/22/20241.6601.6601.5501.610+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas