| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -3.45% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.826 | 0.850 | 0.815 | 0.850 | +2.53% | - | - |
| 06/19/2024 | 0.860 | 0.901 | 0.842 | 0.885 | +4.12% | - | - |
| 06/20/2024 | 0.889 | 0.938 | 0.875 | 0.938 | +5.99% | - | - |
| 06/21/2024 | 0.943 | 0.943 | 0.860 | 0.860 | -8.32% | - | - |
| 06/24/2024 | 0.898 | 0.911 | 0.898 | 0.910 | +5.81% | - | - |
| 06/25/2024 | 0.897 | 0.914 | 0.891 | 0.910 | 0.00% | - | - |
| 06/26/2024 | 0.923 | 0.927 | 0.869 | 0.898 | -1.32% | - | - |
| 06/27/2024 | 0.908 | 0.931 | 0.901 | 0.931 | +3.67% | - | - |
| 06/28/2024 | 0.932 | 0.957 | 0.900 | 0.940 | +0.97% | - | - |
| 07/01/2024 | 1.000 | 1.030 | 0.988 | 1.030 | +9.57% | - | - |
| 07/02/2024 | 1.010 | 1.030 | 0.990 | 1.030 | 0.00% | - | - |
| 07/03/2024 | 1.040 | 1.140 | 1.040 | 1.140 | +10.68% | - | - |
| 07/04/2024 | 1.120 | 1.160 | 1.120 | 1.160 | +1.75% | - | - |
| 07/05/2024 | 1.160 | 1.160 | 1.110 | 1.130 | -2.59% | - | - |
| 07/08/2024 | 1.100 | 1.150 | 1.100 | 1.150 | +1.77% | - | - |
| 07/09/2024 | 1.110 | 1.110 | 1.040 | 1.040 | -9.57% | - | - |
| 07/10/2024 | 1.070 | 1.080 | 1.060 | 1.080 | +3.85% | - | - |
| 07/11/2024 | 1.090 | 1.150 | 1.090 | 1.150 | +6.48% | - | - |
| 07/12/2024 | 1.140 | 1.160 | 1.120 | 1.160 | +0.87% | - | - |
| 07/15/2024 | 1.120 | 1.170 | 1.120 | 1.170 | +0.86% | - | - |
| 07/16/2024 | 1.130 | 1.200 | 1.130 | 1.200 | +2.56% | - | - |
| 07/17/2024 | 1.200 | 1.200 | 1.160 | 1.160 | -3.33% | - | - |
| 07/18/2024 | 1.190 | 1.210 | 1.120 | 1.120 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover