| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -3.77% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.725 | 0.749 | 0.714 | 0.749 | +2.88% | - | - |
| 06/19/2024 | 0.759 | 0.800 | 0.741 | 0.784 | +4.67% | - | - |
| 06/20/2024 | 0.788 | 0.837 | 0.774 | 0.837 | +6.76% | - | - |
| 06/21/2024 | 0.842 | 0.842 | 0.759 | 0.759 | -9.32% | - | - |
| 06/24/2024 | 0.797 | 0.810 | 0.797 | 0.809 | +6.59% | - | - |
| 06/25/2024 | 0.796 | 0.813 | 0.790 | 0.809 | 0.00% | - | - |
| 06/26/2024 | 0.822 | 0.826 | 0.768 | 0.797 | -1.48% | - | - |
| 06/27/2024 | 0.807 | 0.830 | 0.800 | 0.830 | +4.14% | - | - |
| 06/28/2024 | 0.831 | 0.856 | 0.799 | 0.839 | +1.08% | - | - |
| 07/01/2024 | 0.903 | 0.931 | 0.887 | 0.931 | +10.97% | - | - |
| 07/02/2024 | 0.913 | 0.929 | 0.892 | 0.929 | -0.21% | - | - |
| 07/03/2024 | 0.943 | 1.040 | 0.943 | 1.040 | +11.95% | - | - |
| 07/04/2024 | 1.020 | 1.060 | 1.020 | 1.060 | +1.92% | - | - |
| 07/05/2024 | 1.060 | 1.060 | 1.010 | 1.030 | -2.83% | - | - |
| 07/08/2024 | 1.000 | 1.040 | 1.000 | 1.040 | +0.97% | - | - |
| 07/09/2024 | 1.010 | 1.010 | 0.941 | 0.941 | -9.52% | - | - |
| 07/10/2024 | 0.969 | 0.986 | 0.966 | 0.986 | +4.78% | - | - |
| 07/11/2024 | 0.997 | 1.050 | 0.990 | 1.050 | +6.49% | - | - |
| 07/12/2024 | 1.030 | 1.060 | 1.020 | 1.060 | +0.95% | - | - |
| 07/15/2024 | 1.010 | 1.070 | 1.010 | 1.070 | +0.94% | - | - |
| 07/16/2024 | 1.030 | 1.100 | 1.030 | 1.100 | +2.80% | - | - |
| 07/17/2024 | 1.100 | 1.100 | 1.060 | 1.060 | -3.64% | - | - |
| 07/18/2024 | 1.090 | 1.110 | 1.020 | 1.020 | -3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover