| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.949 | -1.56% | -0.015 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.624 | 0.648 | 0.613 | 0.648 | +3.35% | - | - |
| 06/19/2024 | 0.658 | 0.699 | 0.640 | 0.683 | +5.40% | - | - |
| 06/20/2024 | 0.687 | 0.736 | 0.673 | 0.736 | +7.76% | - | - |
| 06/21/2024 | 0.741 | 0.741 | 0.658 | 0.658 | -10.60% | - | - |
| 06/24/2024 | 0.695 | 0.708 | 0.695 | 0.707 | +7.45% | - | - |
| 06/25/2024 | 0.694 | 0.711 | 0.688 | 0.707 | 0.00% | - | - |
| 06/26/2024 | 0.720 | 0.724 | 0.666 | 0.695 | -1.70% | - | - |
| 06/27/2024 | 0.705 | 0.728 | 0.698 | 0.728 | +4.75% | - | - |
| 06/28/2024 | 0.729 | 0.754 | 0.697 | 0.737 | +1.24% | - | - |
| 07/01/2024 | 0.801 | 0.829 | 0.785 | 0.829 | +12.48% | - | - |
| 07/02/2024 | 0.811 | 0.827 | 0.790 | 0.827 | -0.24% | - | - |
| 07/03/2024 | 0.841 | 0.944 | 0.841 | 0.944 | +14.15% | - | - |
| 07/04/2024 | 0.926 | 0.962 | 0.926 | 0.962 | +1.91% | - | - |
| 07/05/2024 | 0.960 | 0.965 | 0.913 | 0.935 | -2.81% | - | - |
| 07/08/2024 | 0.902 | 0.947 | 0.902 | 0.947 | +1.28% | - | - |
| 07/09/2024 | 0.911 | 0.911 | 0.840 | 0.840 | -11.30% | - | - |
| 07/10/2024 | 0.868 | 0.885 | 0.865 | 0.885 | +5.36% | - | - |
| 07/11/2024 | 0.896 | 0.949 | 0.889 | 0.949 | +7.23% | - | - |
| 07/12/2024 | 0.938 | 0.966 | 0.926 | 0.966 | +1.79% | - | - |
| 07/15/2024 | 0.917 | 0.976 | 0.917 | 0.976 | +1.04% | - | - |
| 07/16/2024 | 0.931 | 1.000 | 0.931 | 1.000 | +2.46% | - | - |
| 07/17/2024 | 1.000 | 1.000 | 0.964 | 0.964 | -3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover