LastChg. % 1DChg. Abs.
1.410+1.44%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1801.1801.1501.150-4.17%--
10/24/20241.1401.1401.1101.110-3.48%--
10/25/20241.1101.1701.1001.130+1.80%--
10/28/20241.1301.1501.1101.150+1.77%--
10/29/20241.2101.2101.1801.180+2.61%--
10/30/20241.1501.1501.1101.110-5.93%--
10/31/20241.3401.3601.2801.360+22.52%--
11/01/20241.4101.4101.3901.390+2.21%--
11/04/20241.3701.4501.3701.450+4.32%--
11/05/20241.4401.5301.4401.530+5.52%--
11/06/20241.6301.6301.4901.490-2.61%--
11/07/20241.5101.5901.5101.570+5.37%--
11/08/20241.5801.5801.5201.5700.00%--
11/11/20241.5801.5801.5301.550-1.27%--
11/12/20241.5001.5001.4601.460-5.81%--
11/13/20241.4601.4601.4101.410-3.42%--
11/14/20241.4001.4801.4001.480+4.96%--
11/15/20241.4601.5101.4601.500+1.35%--
11/18/20241.5001.5401.5001.540+2.67%--
11/19/20241.5501.5501.3601.430-7.14%--
11/20/20241.4801.4901.3901.390-2.80%--
11/21/20241.3801.3901.3601.3900.00%--
11/22/20241.4501.4501.3401.410+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas