| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.847 | -1.74% | -0.015 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.523 | 0.547 | 0.512 | 0.547 | +3.99% | - | - |
| 06/19/2024 | 0.557 | 0.598 | 0.539 | 0.582 | +6.40% | - | - |
| 06/20/2024 | 0.586 | 0.635 | 0.572 | 0.635 | +9.11% | - | - |
| 06/21/2024 | 0.640 | 0.640 | 0.557 | 0.557 | -12.28% | - | - |
| 06/24/2024 | 0.594 | 0.607 | 0.594 | 0.606 | +8.80% | - | - |
| 06/25/2024 | 0.593 | 0.610 | 0.587 | 0.606 | 0.00% | - | - |
| 06/26/2024 | 0.619 | 0.623 | 0.565 | 0.594 | -1.98% | - | - |
| 06/27/2024 | 0.604 | 0.627 | 0.597 | 0.627 | +5.56% | - | - |
| 06/28/2024 | 0.628 | 0.653 | 0.596 | 0.636 | +1.44% | - | - |
| 07/01/2024 | 0.700 | 0.728 | 0.684 | 0.728 | +14.47% | - | - |
| 07/02/2024 | 0.710 | 0.726 | 0.689 | 0.726 | -0.27% | - | - |
| 07/03/2024 | 0.740 | 0.843 | 0.740 | 0.843 | +16.12% | - | - |
| 07/04/2024 | 0.825 | 0.861 | 0.825 | 0.861 | +2.14% | - | - |
| 07/05/2024 | 0.859 | 0.864 | 0.812 | 0.834 | -3.14% | - | - |
| 07/08/2024 | 0.800 | 0.845 | 0.800 | 0.845 | +1.32% | - | - |
| 07/09/2024 | 0.809 | 0.809 | 0.738 | 0.738 | -12.66% | - | - |
| 07/10/2024 | 0.766 | 0.783 | 0.763 | 0.783 | +6.10% | - | - |
| 07/11/2024 | 0.794 | 0.847 | 0.787 | 0.847 | +8.17% | - | - |
| 07/12/2024 | 0.836 | 0.864 | 0.824 | 0.864 | +2.01% | - | - |
| 07/15/2024 | 0.815 | 0.874 | 0.815 | 0.874 | +1.16% | - | - |
| 07/16/2024 | 0.829 | 0.903 | 0.829 | 0.903 | +3.32% | - | - |
| 07/17/2024 | 0.903 | 0.903 | 0.862 | 0.862 | -4.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover