| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +0.78% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.080 | 1.080 | 1.050 | 1.050 | -3.67% | - | - |
| 10/24/2024 | 1.030 | 1.040 | 1.010 | 1.010 | -3.81% | - | - |
| 10/25/2024 | 1.000 | 1.060 | 1.000 | 1.020 | +0.99% | - | - |
| 10/28/2024 | 1.030 | 1.050 | 1.000 | 1.050 | +2.94% | - | - |
| 10/29/2024 | 1.100 | 1.100 | 1.080 | 1.080 | +2.86% | - | - |
| 10/30/2024 | 1.050 | 1.050 | 1.000 | 1.010 | -6.48% | - | - |
| 10/31/2024 | 1.240 | 1.250 | 1.170 | 1.250 | +23.76% | - | - |
| 11/01/2024 | 1.300 | 1.310 | 1.280 | 1.280 | +2.40% | - | - |
| 11/04/2024 | 1.260 | 1.340 | 1.260 | 1.340 | +4.69% | - | - |
| 11/05/2024 | 1.340 | 1.430 | 1.340 | 1.430 | +6.72% | - | - |
| 11/06/2024 | 1.520 | 1.520 | 1.390 | 1.390 | -2.80% | - | - |
| 11/07/2024 | 1.410 | 1.480 | 1.410 | 1.470 | +5.76% | - | - |
| 11/08/2024 | 1.480 | 1.480 | 1.420 | 1.460 | -0.68% | - | - |
| 11/11/2024 | 1.480 | 1.480 | 1.430 | 1.440 | -1.37% | - | - |
| 11/12/2024 | 1.390 | 1.390 | 1.360 | 1.360 | -5.56% | - | - |
| 11/13/2024 | 1.360 | 1.360 | 1.300 | 1.300 | -4.41% | - | - |
| 11/14/2024 | 1.300 | 1.370 | 1.300 | 1.370 | +5.38% | - | - |
| 11/15/2024 | 1.360 | 1.410 | 1.360 | 1.390 | +1.46% | - | - |
| 11/18/2024 | 1.400 | 1.440 | 1.400 | 1.440 | +3.60% | - | - |
| 11/19/2024 | 1.440 | 1.450 | 1.260 | 1.330 | -7.64% | - | - |
| 11/20/2024 | 1.380 | 1.380 | 1.290 | 1.290 | -3.01% | - | - |
| 11/21/2024 | 1.280 | 1.290 | 1.260 | 1.290 | 0.00% | - | - |
| 11/22/2024 | 1.350 | 1.350 | 1.240 | 1.300 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover