| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.338 | -5.59% | -0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.284 | 0.306 | 0.284 | 0.306 | +7.75% | - | - |
| 06/07/2024 | 0.305 | 0.313 | 0.293 | 0.310 | +1.31% | - | - |
| 06/10/2024 | 0.308 | 0.312 | 0.290 | 0.304 | -1.94% | - | - |
| 06/11/2024 | 0.299 | 0.302 | 0.262 | 0.262 | -13.82% | - | - |
| 06/12/2024 | 0.270 | 0.278 | 0.269 | 0.276 | +5.34% | - | - |
| 06/13/2024 | 0.248 | 0.256 | 0.231 | 0.231 | -16.30% | - | - |
| 06/14/2024 | 0.226 | 0.227 | 0.191 | 0.220 | -4.76% | - | - |
| 06/17/2024 | 0.233 | 0.239 | 0.224 | 0.239 | +8.64% | - | - |
| 06/18/2024 | 0.260 | 0.260 | 0.244 | 0.244 | +2.09% | - | - |
| 06/19/2024 | 0.243 | 0.252 | 0.240 | 0.245 | +0.41% | - | - |
| 06/20/2024 | 0.247 | 0.251 | 0.242 | 0.251 | +2.45% | - | - |
| 06/21/2024 | 0.252 | 0.252 | 0.229 | 0.229 | -8.76% | - | - |
| 06/24/2024 | 0.232 | 0.258 | 0.232 | 0.258 | +12.66% | - | - |
| 06/25/2024 | 0.256 | 0.256 | 0.239 | 0.239 | -7.36% | - | - |
| 06/26/2024 | 0.242 | 0.250 | 0.238 | 0.241 | +0.84% | - | - |
| 06/27/2024 | 0.252 | 0.256 | 0.246 | 0.252 | +4.56% | - | - |
| 06/28/2024 | 0.265 | 0.281 | 0.259 | 0.259 | +2.78% | - | - |
| 07/01/2024 | 0.299 | 0.313 | 0.292 | 0.313 | +20.85% | - | - |
| 07/02/2024 | 0.303 | 0.306 | 0.292 | 0.293 | -6.39% | - | - |
| 07/03/2024 | 0.335 | 0.350 | 0.335 | 0.350 | +19.45% | - | - |
| 07/04/2024 | 0.348 | 0.358 | 0.348 | 0.358 | +2.29% | - | - |
| 07/05/2024 | 0.363 | 0.363 | 0.338 | 0.338 | -5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover