| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.258 | +7.05% | +0.017 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.209 | 0.209 | 0.193 | 0.194 | +2.65% | - | - |
| 06/19/2024 | 0.193 | 0.202 | 0.189 | 0.194 | 0.00% | - | - |
| 06/20/2024 | 0.196 | 0.201 | 0.191 | 0.201 | +3.61% | - | - |
| 06/21/2024 | 0.201 | 0.201 | 0.179 | 0.179 | -10.95% | - | - |
| 06/24/2024 | 0.182 | 0.207 | 0.182 | 0.207 | +15.64% | - | - |
| 06/25/2024 | 0.205 | 0.205 | 0.188 | 0.188 | -9.18% | - | - |
| 06/26/2024 | 0.192 | 0.199 | 0.188 | 0.191 | +1.60% | - | - |
| 06/27/2024 | 0.201 | 0.205 | 0.195 | 0.201 | +5.24% | - | - |
| 06/28/2024 | 0.214 | 0.230 | 0.208 | 0.208 | +3.48% | - | - |
| 07/01/2024 | 0.248 | 0.262 | 0.241 | 0.262 | +25.96% | - | - |
| 07/02/2024 | 0.252 | 0.255 | 0.241 | 0.243 | -7.25% | - | - |
| 07/03/2024 | 0.284 | 0.300 | 0.284 | 0.300 | +23.46% | - | - |
| 07/04/2024 | 0.297 | 0.307 | 0.297 | 0.307 | +2.33% | - | - |
| 07/05/2024 | 0.312 | 0.312 | 0.287 | 0.287 | -6.51% | - | - |
| 07/08/2024 | 0.270 | 0.287 | 0.270 | 0.272 | -5.23% | - | - |
| 07/09/2024 | 0.260 | 0.260 | 0.247 | 0.258 | -5.15% | - | - |
| 07/10/2024 | 0.259 | 0.266 | 0.256 | 0.266 | +3.10% | - | - |
| 07/11/2024 | 0.256 | 0.257 | 0.251 | 0.251 | -5.64% | - | - |
| 07/12/2024 | 0.251 | 0.253 | 0.248 | 0.252 | +0.40% | - | - |
| 07/15/2024 | 0.241 | 0.250 | 0.240 | 0.245 | -2.78% | - | - |
| 07/16/2024 | 0.216 | 0.232 | 0.216 | 0.230 | -6.12% | - | - |
| 07/17/2024 | 0.237 | 0.254 | 0.237 | 0.241 | +4.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover