| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.207 | +8.95% | +0.017 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.159 | 0.159 | 0.142 | 0.143 | +3.62% | - | - |
| 06/19/2024 | 0.142 | 0.151 | 0.139 | 0.144 | +0.70% | - | - |
| 06/20/2024 | 0.145 | 0.150 | 0.141 | 0.150 | +4.17% | - | - |
| 06/21/2024 | 0.151 | 0.151 | 0.128 | 0.128 | -14.67% | - | - |
| 06/24/2024 | 0.131 | 0.156 | 0.131 | 0.156 | +21.88% | - | - |
| 06/25/2024 | 0.154 | 0.154 | 0.137 | 0.137 | -12.18% | - | - |
| 06/26/2024 | 0.141 | 0.149 | 0.137 | 0.140 | +2.19% | - | - |
| 06/27/2024 | 0.151 | 0.154 | 0.144 | 0.151 | +7.86% | - | - |
| 06/28/2024 | 0.164 | 0.179 | 0.158 | 0.158 | +4.64% | - | - |
| 07/01/2024 | 0.197 | 0.211 | 0.190 | 0.211 | +33.54% | - | - |
| 07/02/2024 | 0.202 | 0.205 | 0.190 | 0.192 | -9.00% | - | - |
| 07/03/2024 | 0.233 | 0.249 | 0.233 | 0.249 | +29.69% | - | - |
| 07/04/2024 | 0.247 | 0.257 | 0.247 | 0.256 | +2.81% | - | - |
| 07/05/2024 | 0.261 | 0.261 | 0.237 | 0.237 | -7.42% | - | - |
| 07/08/2024 | 0.219 | 0.236 | 0.219 | 0.221 | -6.75% | - | - |
| 07/09/2024 | 0.210 | 0.210 | 0.196 | 0.207 | -6.33% | - | - |
| 07/10/2024 | 0.208 | 0.216 | 0.206 | 0.216 | +4.35% | - | - |
| 07/11/2024 | 0.205 | 0.207 | 0.200 | 0.200 | -7.41% | - | - |
| 07/12/2024 | 0.201 | 0.203 | 0.197 | 0.201 | +0.50% | - | - |
| 07/15/2024 | 0.190 | 0.199 | 0.189 | 0.194 | -3.48% | - | - |
| 07/16/2024 | 0.165 | 0.181 | 0.165 | 0.179 | -7.73% | - | - |
| 07/17/2024 | 0.186 | 0.203 | 0.186 | 0.190 | +6.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover