| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.156 | +12.23% | +0.017 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.108 | 0.108 | 0.092 | 0.092 | +5.75% | - | - |
| 06/19/2024 | 0.091 | 0.100 | 0.088 | 0.093 | +1.09% | - | - |
| 06/20/2024 | 0.095 | 0.100 | 0.090 | 0.100 | +7.53% | - | - |
| 06/21/2024 | 0.100 | 0.100 | 0.077 | 0.077 | -23.00% | - | - |
| 06/24/2024 | 0.080 | 0.106 | 0.080 | 0.106 | +37.66% | - | - |
| 06/25/2024 | 0.104 | 0.104 | 0.087 | 0.087 | -17.92% | - | - |
| 06/26/2024 | 0.090 | 0.098 | 0.086 | 0.089 | +2.30% | - | - |
| 06/27/2024 | 0.100 | 0.104 | 0.094 | 0.100 | +12.36% | - | - |
| 06/28/2024 | 0.113 | 0.129 | 0.107 | 0.107 | +7.00% | - | - |
| 07/01/2024 | 0.147 | 0.161 | 0.140 | 0.161 | +50.47% | - | - |
| 07/02/2024 | 0.151 | 0.154 | 0.139 | 0.141 | -12.42% | - | - |
| 07/03/2024 | 0.183 | 0.198 | 0.183 | 0.198 | +40.43% | - | - |
| 07/04/2024 | 0.196 | 0.206 | 0.196 | 0.205 | +3.54% | - | - |
| 07/05/2024 | 0.211 | 0.211 | 0.186 | 0.186 | -9.27% | - | - |
| 07/08/2024 | 0.168 | 0.185 | 0.168 | 0.171 | -8.06% | - | - |
| 07/09/2024 | 0.159 | 0.159 | 0.145 | 0.157 | -8.19% | - | - |
| 07/10/2024 | 0.157 | 0.165 | 0.155 | 0.165 | +5.10% | - | - |
| 07/11/2024 | 0.154 | 0.156 | 0.149 | 0.149 | -9.70% | - | - |
| 07/12/2024 | 0.150 | 0.152 | 0.146 | 0.150 | +0.67% | - | - |
| 07/15/2024 | 0.139 | 0.149 | 0.138 | 0.143 | -4.67% | - | - |
| 07/16/2024 | 0.114 | 0.131 | 0.114 | 0.129 | -9.79% | - | - |
| 07/17/2024 | 0.135 | 0.152 | 0.135 | 0.139 | +7.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover