| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | -13.82% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.260 | 1.290 | 1.120 | 1.290 | -2.27% | - | - |
| 10/25/2024 | 1.460 | 1.460 | 1.350 | 1.380 | +6.98% | - | - |
| 10/28/2024 | 1.340 | 1.460 | 1.340 | 1.390 | +0.72% | - | - |
| 10/29/2024 | 1.360 | 1.470 | 1.320 | 1.470 | +5.76% | - | - |
| 10/30/2024 | 1.530 | 1.530 | 1.490 | 1.500 | +2.04% | - | - |
| 10/31/2024 | 1.520 | 1.550 | 1.490 | 1.500 | 0.00% | - | - |
| 11/01/2024 | 1.480 | 1.530 | 1.470 | 1.520 | +1.33% | - | - |
| 11/04/2024 | 1.530 | 1.540 | 1.450 | 1.540 | +1.32% | - | - |
| 11/05/2024 | 1.570 | 1.620 | 1.570 | 1.620 | +5.19% | - | - |
| 11/06/2024 | 1.650 | 1.710 | 1.590 | 1.710 | +5.56% | - | - |
| 11/07/2024 | 1.610 | 1.610 | 1.430 | 1.470 | -14.04% | - | - |
| 11/08/2024 | 1.590 | 1.610 | 1.560 | 1.610 | +9.52% | - | - |
| 11/11/2024 | 1.220 | 1.260 | 0.959 | 1.010 | -37.27% | - | - |
| 11/12/2024 | 1.090 | 1.250 | 1.070 | 1.250 | +23.76% | - | - |
| 11/13/2024 | 1.330 | 1.330 | 1.210 | 1.220 | -2.40% | - | - |
| 11/14/2024 | 1.230 | 1.280 | 1.090 | 1.090 | -10.66% | - | - |
| 11/15/2024 | 1.040 | 1.040 | 0.891 | 0.895 | -17.89% | - | - |
| 11/18/2024 | 0.847 | 0.947 | 0.803 | 0.947 | +5.81% | - | - |
| 11/19/2024 | 0.960 | 1.110 | 0.960 | 1.080 | +14.04% | - | - |
| 11/20/2024 | 1.050 | 1.120 | 1.030 | 1.120 | +3.70% | - | - |
| 11/21/2024 | 1.120 | 1.260 | 1.120 | 1.230 | +9.82% | - | - |
| 11/22/2024 | 1.180 | 1.180 | 1.060 | 1.060 | -13.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover