| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -6.38% | -0.090 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.780 | 1.780 | 1.720 | 1.760 | +1.73% | - | - |
| 06/20/2024 | 1.760 | 1.780 | 1.720 | 1.720 | -2.27% | - | - |
| 06/21/2024 | 1.750 | 1.750 | 1.710 | 1.710 | -0.58% | - | - |
| 06/24/2024 | 1.660 | 1.690 | 1.640 | 1.670 | -2.34% | - | - |
| 06/25/2024 | 1.720 | 1.790 | 1.700 | 1.790 | +7.19% | - | - |
| 06/26/2024 | 1.830 | 1.920 | 1.790 | 1.900 | +6.15% | - | - |
| 06/27/2024 | 1.930 | 1.930 | 1.890 | 1.910 | +0.53% | - | - |
| 06/28/2024 | 1.900 | 1.920 | 1.880 | 1.920 | +0.52% | - | - |
| 07/01/2024 | 1.830 | 1.920 | 1.820 | 1.920 | 0.00% | - | - |
| 07/02/2024 | 2.020 | 2.040 | 1.990 | 1.990 | +3.65% | - | - |
| 07/03/2024 | 1.970 | 1.970 | 1.810 | 1.810 | -9.05% | - | - |
| 07/04/2024 | 1.310 | 1.420 | 1.210 | 1.320 | -27.07% | - | - |
| 07/05/2024 | 1.250 | 1.250 | 1.100 | 1.100 | -16.67% | - | - |
| 07/08/2024 | 1.160 | 1.200 | 1.140 | 1.180 | +7.27% | - | - |
| 07/09/2024 | 1.200 | 1.320 | 1.200 | 1.320 | +11.86% | - | - |
| 07/10/2024 | 1.320 | 1.340 | 1.270 | 1.310 | -0.76% | - | - |
| 07/11/2024 | 1.330 | 1.360 | 1.320 | 1.320 | +0.76% | - | - |
| 07/12/2024 | 1.310 | 1.330 | 1.310 | 1.320 | 0.00% | - | - |
| 07/15/2024 | 1.370 | 1.380 | 1.360 | 1.360 | +3.03% | - | - |
| 07/16/2024 | 1.390 | 1.410 | 1.380 | 1.380 | +1.47% | - | - |
| 07/17/2024 | 1.350 | 1.450 | 1.350 | 1.410 | +2.17% | - | - |
| 07/18/2024 | 1.400 | 1.400 | 1.320 | 1.320 | -6.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover