LastChg. % 1DChg. Abs.
2.180-1.80%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0202.0502.0102.050+1.49%--
10/25/20242.0402.0502.0302.0500.00%--
10/28/20242.0602.0902.0602.090+1.95%--
10/29/20242.0902.1102.0702.100+0.48%--
10/30/20242.1002.1502.1002.150+2.38%--
10/31/20242.1802.2302.1802.230+3.72%--
11/01/20242.2402.2402.2102.220-0.45%--
11/04/20242.2302.2602.2302.260+1.80%--
11/05/20242.2602.2702.2502.270+0.44%--
11/06/20242.2602.2902.2402.290+0.88%--
11/07/20242.2802.2902.2502.260-1.31%--
11/08/20242.2702.2802.2602.270+0.44%--
11/11/20242.2602.2702.2602.2700.00%--
11/12/20242.1902.2502.1902.250-0.88%--
11/13/20242.2502.3102.2402.310+2.67%--
11/14/20242.3102.3102.2302.230-3.46%--
11/15/20242.2302.2302.2002.200-1.35%--
11/18/20242.1902.2102.1902.210+0.45%--
11/19/20242.2102.2402.2102.2100.00%--
11/20/20242.2202.2202.2002.2100.00%--
11/21/20242.2102.2402.2102.220+0.45%--
11/22/20242.2002.2002.1802.180-1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas