| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.907 | +2.72% | +0.024 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.050 | 1.060 | 1.050 | 1.050 | +0.96% | - | - |
| 06/20/2024 | 1.040 | 1.050 | 1.040 | 1.040 | -0.95% | - | - |
| 06/21/2024 | 1.030 | 1.080 | 1.030 | 1.060 | +1.92% | - | - |
| 06/24/2024 | 1.090 | 1.090 | 1.060 | 1.070 | +0.94% | - | - |
| 06/25/2024 | 1.070 | 1.080 | 1.070 | 1.080 | +0.93% | - | - |
| 06/26/2024 | 1.080 | 1.100 | 1.080 | 1.080 | 0.00% | - | - |
| 06/27/2024 | 1.070 | 1.070 | 1.050 | 1.050 | -2.78% | - | - |
| 06/28/2024 | 1.020 | 1.030 | 0.864 | 0.864 | -17.71% | - | - |
| 07/01/2024 | 0.854 | 0.864 | 0.842 | 0.852 | -1.39% | - | - |
| 07/02/2024 | 0.848 | 0.860 | 0.840 | 0.842 | -1.17% | - | - |
| 07/03/2024 | 0.846 | 0.902 | 0.838 | 0.902 | +7.13% | - | - |
| 07/04/2024 | 0.860 | 0.874 | 0.854 | 0.866 | -3.99% | - | - |
| 07/05/2024 | 0.870 | 0.872 | 0.862 | 0.870 | +0.46% | - | - |
| 07/08/2024 | 0.875 | 0.875 | 0.867 | 0.873 | +0.34% | - | - |
| 07/09/2024 | 0.881 | 0.881 | 0.863 | 0.871 | -0.23% | - | - |
| 07/10/2024 | 0.867 | 0.867 | 0.857 | 0.867 | -0.46% | - | - |
| 07/11/2024 | 0.865 | 0.871 | 0.865 | 0.867 | 0.00% | - | - |
| 07/12/2024 | 0.869 | 0.877 | 0.861 | 0.867 | 0.00% | - | - |
| 07/15/2024 | 0.862 | 0.885 | 0.862 | 0.875 | +0.92% | - | - |
| 07/16/2024 | 0.895 | 0.895 | 0.873 | 0.881 | +0.69% | - | - |
| 07/17/2024 | 0.885 | 0.891 | 0.879 | 0.883 | +0.23% | - | - |
| 07/18/2024 | 0.905 | 0.907 | 0.893 | 0.907 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover