| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.339 | +10.42% | +0.032 |
| 07/19/2024, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.455 | 0.467 | 0.451 | 0.451 | +0.89% | - | - |
| 06/20/2024 | 0.445 | 0.453 | 0.443 | 0.445 | -1.33% | - | - |
| 06/21/2024 | 0.435 | 0.487 | 0.435 | 0.463 | +4.04% | - | - |
| 06/24/2024 | 0.490 | 0.498 | 0.466 | 0.470 | +1.51% | - | - |
| 06/25/2024 | 0.478 | 0.482 | 0.470 | 0.482 | +2.55% | - | - |
| 06/26/2024 | 0.486 | 0.500 | 0.482 | 0.482 | 0.00% | - | - |
| 06/27/2024 | 0.470 | 0.470 | 0.452 | 0.452 | -6.22% | - | - |
| 06/28/2024 | 0.422 | 0.430 | 0.264 | 0.264 | -41.59% | - | - |
| 07/01/2024 | 0.254 | 0.264 | 0.242 | 0.252 | -4.55% | - | - |
| 07/02/2024 | 0.248 | 0.260 | 0.240 | 0.242 | -3.97% | - | - |
| 07/03/2024 | 0.246 | 0.302 | 0.238 | 0.302 | +24.79% | - | - |
| 07/04/2024 | 0.260 | 0.274 | 0.254 | 0.266 | -11.92% | - | - |
| 07/05/2024 | 0.270 | 0.272 | 0.262 | 0.270 | +1.50% | - | - |
| 07/08/2024 | 0.275 | 0.275 | 0.267 | 0.273 | +1.11% | - | - |
| 07/09/2024 | 0.281 | 0.281 | 0.263 | 0.271 | -0.73% | - | - |
| 07/10/2024 | 0.267 | 0.267 | 0.257 | 0.267 | -1.48% | - | - |
| 07/11/2024 | 0.265 | 0.271 | 0.265 | 0.267 | 0.00% | - | - |
| 07/12/2024 | 0.269 | 0.277 | 0.261 | 0.267 | 0.00% | - | - |
| 07/15/2024 | 0.262 | 0.285 | 0.262 | 0.275 | +3.00% | - | - |
| 07/16/2024 | 0.295 | 0.295 | 0.273 | 0.281 | +2.18% | - | - |
| 07/17/2024 | 0.285 | 0.291 | 0.279 | 0.283 | +0.71% | - | - |
| 07/18/2024 | 0.305 | 0.307 | 0.293 | 0.307 | +8.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover