| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | -3.79% | -0.170 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.700 | 4.710 | 4.570 | 4.590 | -2.55% | - | - |
| 06/20/2024 | 4.590 | 4.690 | 4.590 | 4.630 | +0.87% | - | - |
| 06/21/2024 | 4.680 | 4.710 | 4.680 | 4.690 | +1.30% | - | - |
| 06/24/2024 | 4.600 | 4.600 | 4.440 | 4.490 | -4.26% | - | - |
| 06/25/2024 | 4.540 | 4.540 | 4.460 | 4.460 | -0.67% | - | - |
| 06/26/2024 | 4.510 | 4.710 | 4.510 | 4.660 | +4.48% | - | - |
| 06/27/2024 | 4.630 | 4.680 | 4.600 | 4.680 | +0.43% | - | - |
| 06/28/2024 | 4.620 | 4.640 | 4.590 | 4.640 | -0.85% | - | - |
| 07/01/2024 | 4.470 | 4.560 | 4.470 | 4.540 | -2.16% | - | - |
| 07/02/2024 | 4.640 | 4.740 | 4.640 | 4.690 | +3.30% | - | - |
| 07/03/2024 | 4.630 | 4.630 | 4.560 | 4.600 | -1.92% | - | - |
| 07/04/2024 | 4.590 | 4.680 | 4.570 | 4.650 | +1.09% | - | - |
| 07/05/2024 | 4.630 | 4.720 | 4.570 | 4.720 | +1.51% | - | - |
| 07/08/2024 | 4.720 | 4.750 | 4.690 | 4.750 | +0.64% | - | - |
| 07/09/2024 | 4.760 | 4.760 | 4.640 | 4.720 | -0.63% | - | - |
| 07/10/2024 | 4.690 | 4.730 | 4.490 | 4.500 | -4.66% | - | - |
| 07/11/2024 | 4.510 | 4.510 | 4.350 | 4.350 | -3.33% | - | - |
| 07/12/2024 | 4.340 | 4.340 | 4.250 | 4.250 | -2.30% | - | - |
| 07/15/2024 | 4.390 | 4.480 | 4.390 | 4.480 | +5.41% | - | - |
| 07/16/2024 | 4.520 | 4.600 | 4.490 | 4.570 | +2.01% | - | - |
| 07/17/2024 | 4.560 | 4.620 | 4.490 | 4.490 | -1.75% | - | - |
| 07/18/2024 | 4.430 | 4.430 | 4.320 | 4.320 | -3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover