| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.710 | +0.30% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.860 | 5.860 | 5.680 | 5.820 | -1.85% | - | - |
| 10/25/2024 | 5.920 | 5.920 | 5.840 | 5.870 | +0.86% | - | - |
| 10/28/2024 | 5.840 | 5.990 | 5.840 | 5.940 | +1.19% | - | - |
| 10/29/2024 | 5.940 | 6.070 | 5.930 | 6.070 | +2.19% | - | - |
| 10/30/2024 | 6.100 | 6.210 | 6.100 | 6.180 | +1.81% | - | - |
| 10/31/2024 | 6.180 | 6.260 | 6.150 | 6.260 | +1.29% | - | - |
| 11/01/2024 | 6.210 | 6.210 | 6.160 | 6.180 | -1.28% | - | - |
| 11/04/2024 | 6.150 | 6.220 | 6.130 | 6.220 | +0.65% | - | - |
| 11/05/2024 | 6.220 | 6.250 | 6.190 | 6.220 | 0.00% | - | - |
| 11/06/2024 | 6.700 | 6.740 | 6.570 | 6.690 | +7.56% | - | - |
| 11/07/2024 | 6.610 | 6.610 | 6.480 | 6.520 | -2.54% | - | - |
| 11/08/2024 | 6.700 | 6.780 | 6.690 | 6.750 | +3.53% | - | - |
| 11/11/2024 | 6.740 | 6.750 | 6.660 | 6.680 | -1.04% | - | - |
| 11/12/2024 | 6.750 | 6.750 | 6.640 | 6.750 | +1.05% | - | - |
| 11/13/2024 | 6.790 | 6.920 | 6.790 | 6.870 | +1.78% | - | - |
| 11/14/2024 | 6.860 | 6.890 | 6.710 | 6.710 | -2.33% | - | - |
| 11/15/2024 | 6.700 | 6.720 | 6.670 | 6.680 | -0.45% | - | - |
| 11/18/2024 | 6.560 | 6.640 | 6.540 | 6.620 | -0.90% | - | - |
| 11/19/2024 | 6.550 | 6.660 | 6.550 | 6.600 | -0.30% | - | - |
| 11/20/2024 | 6.610 | 6.640 | 6.600 | 6.640 | +0.61% | - | - |
| 11/21/2024 | 6.690 | 6.780 | 6.690 | 6.690 | +0.75% | - | - |
| 11/22/2024 | 6.690 | 6.790 | 6.690 | 6.710 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover