| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.730 | +8.13% | +0.130 |
| 07/19/2024, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.390 | 2.440 | 2.380 | 2.440 | +2.52% | - | - |
| 06/20/2024 | 2.420 | 2.430 | 2.380 | 2.380 | -2.46% | - | - |
| 06/21/2024 | 2.360 | 2.530 | 2.360 | 2.480 | +4.20% | - | - |
| 06/24/2024 | 2.420 | 2.420 | 2.380 | 2.390 | -3.63% | - | - |
| 06/25/2024 | 2.460 | 2.490 | 2.450 | 2.490 | +4.18% | - | - |
| 06/26/2024 | 2.460 | 2.540 | 2.450 | 2.500 | +0.40% | - | - |
| 06/27/2024 | 2.500 | 2.520 | 2.470 | 2.470 | -1.20% | - | - |
| 06/28/2024 | 2.450 | 2.500 | 2.430 | 2.430 | -1.62% | - | - |
| 07/01/2024 | 2.320 | 2.380 | 2.260 | 2.260 | -7.00% | - | - |
| 07/02/2024 | 2.290 | 2.300 | 2.200 | 2.200 | -2.65% | - | - |
| 07/03/2024 | 2.120 | 2.120 | 2.070 | 2.100 | -4.55% | - | - |
| 07/04/2024 | 2.090 | 2.090 | 1.930 | 1.930 | -8.10% | - | - |
| 07/05/2024 | 1.900 | 1.940 | 1.870 | 1.940 | +0.52% | - | - |
| 07/08/2024 | 1.920 | 1.920 | 1.860 | 1.860 | -4.12% | - | - |
| 07/09/2024 | 1.890 | 1.960 | 1.890 | 1.960 | +5.38% | - | - |
| 07/10/2024 | 1.960 | 1.980 | 1.930 | 1.960 | 0.00% | - | - |
| 07/11/2024 | 1.860 | 1.860 | 1.750 | 1.750 | -10.71% | - | - |
| 07/12/2024 | 1.740 | 1.760 | 1.710 | 1.710 | -2.29% | - | - |
| 07/15/2024 | 1.780 | 1.780 | 1.740 | 1.780 | +4.09% | - | - |
| 07/16/2024 | 1.850 | 1.870 | 1.740 | 1.740 | -2.25% | - | - |
| 07/17/2024 | 1.780 | 1.800 | 1.760 | 1.800 | +3.45% | - | - |
| 07/18/2024 | 1.730 | 1.730 | 1.570 | 1.600 | -11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover