| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.408 | +6.53% | +0.025 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.575 | 0.575 | 0.555 | 0.555 | 0.00% | - | - |
| 10/25/2024 | 0.545 | 0.555 | 0.540 | 0.545 | -1.80% | - | - |
| 10/28/2024 | 0.527 | 0.527 | 0.487 | 0.487 | -10.64% | - | - |
| 10/29/2024 | 0.492 | 0.492 | 0.462 | 0.462 | -5.13% | - | - |
| 10/30/2024 | 0.452 | 0.452 | 0.427 | 0.427 | -7.58% | - | - |
| 10/31/2024 | 0.427 | 0.432 | 0.407 | 0.407 | -4.68% | - | - |
| 11/01/2024 | 0.417 | 0.417 | 0.397 | 0.397 | -2.46% | - | - |
| 11/04/2024 | 0.384 | 0.384 | 0.374 | 0.374 | -5.79% | - | - |
| 11/05/2024 | 0.389 | 0.414 | 0.389 | 0.414 | +10.70% | - | - |
| 11/06/2024 | 0.424 | 0.424 | 0.379 | 0.379 | -8.45% | - | - |
| 11/07/2024 | 0.394 | 0.394 | 0.369 | 0.374 | -1.32% | - | - |
| 11/08/2024 | 0.374 | 0.379 | 0.369 | 0.369 | -1.34% | - | - |
| 11/11/2024 | 0.356 | 0.406 | 0.356 | 0.386 | +4.61% | - | - |
| 11/12/2024 | 0.391 | 0.391 | 0.356 | 0.356 | -7.77% | - | - |
| 11/13/2024 | 0.356 | 0.371 | 0.351 | 0.361 | +1.40% | - | - |
| 11/14/2024 | 0.361 | 0.401 | 0.361 | 0.401 | +11.08% | - | - |
| 11/15/2024 | 0.401 | 0.406 | 0.386 | 0.406 | +1.25% | - | - |
| 11/18/2024 | 0.403 | 0.403 | 0.368 | 0.373 | -8.13% | - | - |
| 11/19/2024 | 0.398 | 0.398 | 0.358 | 0.358 | -4.02% | - | - |
| 11/20/2024 | 0.368 | 0.373 | 0.363 | 0.368 | +2.79% | - | - |
| 11/21/2024 | 0.378 | 0.383 | 0.373 | 0.383 | +4.08% | - | - |
| 11/22/2024 | 0.388 | 0.408 | 0.368 | 0.408 | +6.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover