| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.638 | +2.41% | +0.015 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.431 | 0.441 | 0.416 | 0.441 | +2.32% | - | - |
| 06/20/2024 | 0.436 | 0.446 | 0.431 | 0.436 | -1.13% | - | - |
| 06/21/2024 | 0.436 | 0.436 | 0.411 | 0.426 | -2.29% | - | - |
| 06/24/2024 | 0.468 | 0.493 | 0.468 | 0.493 | +15.73% | - | - |
| 06/25/2024 | 0.493 | 0.493 | 0.468 | 0.478 | -3.04% | - | - |
| 06/26/2024 | 0.468 | 0.493 | 0.463 | 0.493 | +3.14% | - | - |
| 06/27/2024 | 0.513 | 0.533 | 0.503 | 0.533 | +8.11% | - | - |
| 06/28/2024 | 0.543 | 0.593 | 0.543 | 0.593 | +11.26% | - | - |
| 07/01/2024 | 0.605 | 0.605 | 0.590 | 0.600 | +1.18% | - | - |
| 07/02/2024 | 0.600 | 0.600 | 0.565 | 0.595 | -0.83% | - | - |
| 07/03/2024 | 0.620 | 0.620 | 0.590 | 0.590 | -0.84% | - | - |
| 07/04/2024 | 0.595 | 0.605 | 0.585 | 0.585 | -0.85% | - | - |
| 07/05/2024 | 0.600 | 0.600 | 0.570 | 0.600 | +2.56% | - | - |
| 07/08/2024 | 0.592 | 0.602 | 0.592 | 0.592 | -1.33% | - | - |
| 07/09/2024 | 0.597 | 0.597 | 0.567 | 0.567 | -4.22% | - | - |
| 07/10/2024 | 0.602 | 0.627 | 0.602 | 0.627 | +10.58% | - | - |
| 07/11/2024 | 0.632 | 0.632 | 0.612 | 0.612 | -2.39% | - | - |
| 07/12/2024 | 0.622 | 0.657 | 0.622 | 0.622 | +1.63% | - | - |
| 07/15/2024 | 0.613 | 0.658 | 0.613 | 0.648 | +4.18% | - | - |
| 07/16/2024 | 0.633 | 0.633 | 0.618 | 0.628 | -3.09% | - | - |
| 07/17/2024 | 0.608 | 0.623 | 0.608 | 0.623 | -0.80% | - | - |
| 07/18/2024 | 0.633 | 0.638 | 0.613 | 0.638 | +2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover