| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.394 | -10.66% | -0.047 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.589 | 0.627 | 0.589 | 0.627 | +7.18% | - | - |
| 06/21/2024 | 0.621 | 0.621 | 0.591 | 0.593 | -5.42% | - | - |
| 06/24/2024 | 0.607 | 0.613 | 0.589 | 0.607 | +2.36% | - | - |
| 06/25/2024 | 0.599 | 0.619 | 0.593 | 0.613 | +0.99% | - | - |
| 06/26/2024 | 0.623 | 0.623 | 0.619 | 0.623 | +1.63% | - | - |
| 06/27/2024 | 0.629 | 0.641 | 0.627 | 0.637 | +2.25% | - | - |
| 06/28/2024 | 0.619 | 0.619 | 0.581 | 0.585 | -8.16% | - | - |
| 07/01/2024 | 0.629 | 0.635 | 0.595 | 0.595 | +1.71% | - | - |
| 07/02/2024 | 0.599 | 0.599 | 0.579 | 0.581 | -2.35% | - | - |
| 07/03/2024 | 0.583 | 0.595 | 0.579 | 0.579 | -0.34% | - | - |
| 07/04/2024 | 0.579 | 0.579 | 0.537 | 0.539 | -6.91% | - | - |
| 07/05/2024 | 0.499 | 0.499 | 0.409 | 0.409 | -24.12% | - | - |
| 07/08/2024 | 0.417 | 0.451 | 0.417 | 0.437 | +6.85% | - | - |
| 07/09/2024 | 0.437 | 0.465 | 0.421 | 0.429 | -1.83% | - | - |
| 07/10/2024 | 0.437 | 0.447 | 0.431 | 0.447 | +4.20% | - | - |
| 07/11/2024 | 0.453 | 0.471 | 0.453 | 0.469 | +4.92% | - | - |
| 07/12/2024 | 0.483 | 0.529 | 0.483 | 0.529 | +12.79% | - | - |
| 07/15/2024 | 0.511 | 0.523 | 0.479 | 0.491 | -7.18% | - | - |
| 07/16/2024 | 0.479 | 0.493 | 0.449 | 0.493 | +0.41% | - | - |
| 07/17/2024 | 0.479 | 0.479 | 0.439 | 0.443 | -10.14% | - | - |
| 07/18/2024 | 0.435 | 0.453 | 0.435 | 0.441 | -0.45% | - | - |
| 07/19/2024 | 0.437 | 0.437 | 0.394 | 0.394 | -10.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover