| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.349 | +2.35% | +0.008 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.562 | 0.562 | 0.476 | 0.480 | -9.77% | - | - |
| 06/19/2024 | 0.498 | 0.498 | 0.476 | 0.484 | +0.83% | - | - |
| 06/20/2024 | 0.488 | 0.526 | 0.488 | 0.526 | +8.68% | - | - |
| 06/21/2024 | 0.520 | 0.520 | 0.490 | 0.492 | -6.46% | - | - |
| 06/24/2024 | 0.506 | 0.512 | 0.488 | 0.506 | +2.85% | - | - |
| 06/25/2024 | 0.498 | 0.518 | 0.492 | 0.512 | +1.19% | - | - |
| 06/26/2024 | 0.522 | 0.522 | 0.518 | 0.522 | +1.95% | - | - |
| 06/27/2024 | 0.528 | 0.540 | 0.526 | 0.536 | +2.68% | - | - |
| 06/28/2024 | 0.518 | 0.518 | 0.480 | 0.484 | -9.70% | - | - |
| 07/01/2024 | 0.527 | 0.533 | 0.493 | 0.493 | +1.86% | - | - |
| 07/02/2024 | 0.497 | 0.497 | 0.477 | 0.479 | -2.84% | - | - |
| 07/03/2024 | 0.481 | 0.493 | 0.477 | 0.477 | -0.42% | - | - |
| 07/04/2024 | 0.477 | 0.477 | 0.435 | 0.437 | -8.39% | - | - |
| 07/05/2024 | 0.397 | 0.397 | 0.307 | 0.307 | -29.75% | - | - |
| 07/08/2024 | 0.315 | 0.349 | 0.315 | 0.335 | +9.12% | - | - |
| 07/09/2024 | 0.335 | 0.363 | 0.319 | 0.327 | -2.39% | - | - |
| 07/10/2024 | 0.335 | 0.345 | 0.329 | 0.345 | +5.50% | - | - |
| 07/11/2024 | 0.351 | 0.369 | 0.351 | 0.367 | +6.38% | - | - |
| 07/12/2024 | 0.381 | 0.427 | 0.381 | 0.427 | +16.35% | - | - |
| 07/15/2024 | 0.409 | 0.421 | 0.377 | 0.389 | -8.90% | - | - |
| 07/16/2024 | 0.377 | 0.391 | 0.347 | 0.391 | +0.51% | - | - |
| 07/17/2024 | 0.377 | 0.377 | 0.337 | 0.341 | -12.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover