| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.730 | -0.26% | -0.250 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.560 | 99.560 | 98.930 | 98.930 | +0.18% | - | - |
| 10/25/2024 | 98.880 | 99.520 | 98.880 | 99.520 | +0.60% | - | - |
| 10/28/2024 | 100.080 | 100.080 | 99.980 | 100.040 | +0.52% | - | - |
| 10/29/2024 | 99.910 | 100.510 | 99.910 | 100.030 | -0.01% | - | - |
| 10/30/2024 | 99.530 | 99.590 | 99.170 | 99.170 | -0.86% | - | - |
| 10/31/2024 | 98.780 | 98.780 | 98.370 | 98.370 | -0.81% | - | - |
| 11/01/2024 | 98.980 | 99.400 | 98.980 | 99.400 | +1.05% | - | - |
| 11/04/2024 | 99.600 | 99.610 | 99.600 | 99.610 | +0.21% | - | - |
| 11/05/2024 | 99.700 | 100.010 | 99.700 | 100.010 | +0.40% | - | - |
| 11/06/2024 | 100.300 | 100.300 | 99.170 | 99.170 | -0.84% | - | - |
| 11/07/2024 | 100.190 | 100.930 | 100.190 | 100.930 | +1.77% | - | - |
| 11/08/2024 | 99.730 | 99.730 | 98.610 | 98.610 | -2.30% | - | - |
| 11/11/2024 | 98.680 | 98.680 | 98.300 | 98.300 | -0.31% | - | - |
| 11/12/2024 | 97.590 | 97.590 | 95.720 | 95.720 | -2.62% | - | - |
| 11/13/2024 | 96.060 | 96.060 | 95.410 | 95.410 | -0.32% | - | - |
| 11/14/2024 | 95.670 | 96.230 | 95.670 | 96.230 | +0.86% | - | - |
| 11/15/2024 | 95.830 | 96.750 | 95.830 | 96.750 | +0.54% | - | - |
| 11/18/2024 | 97.390 | 97.390 | 97.390 | 97.390 | +0.66% | - | - |
| 11/19/2024 | 98.070 | 98.070 | 96.820 | 96.820 | -0.59% | - | - |
| 11/20/2024 | 97.630 | 97.630 | 97.180 | 97.180 | +0.37% | - | - |
| 11/21/2024 | 97.280 | 97.280 | 96.980 | 96.980 | -0.21% | - | - |
| 11/22/2024 | 97.650 | 97.650 | 96.730 | 96.730 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover