| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.220 | -1.13% | -1.110 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.490 | 99.490 | 99.430 | 99.430 | +0.16% | - | - |
| 06/20/2024 | 99.670 | 100.200 | 99.670 | 100.200 | +0.77% | - | - |
| 06/21/2024 | 100.040 | 100.040 | 99.140 | 99.140 | -1.06% | - | - |
| 06/24/2024 | 99.050 | 100.070 | 99.050 | 100.070 | +0.94% | - | - |
| 06/25/2024 | 100.090 | 100.090 | 99.680 | 99.680 | -0.39% | - | - |
| 06/26/2024 | 100.000 | 100.000 | 99.370 | 99.370 | -0.31% | - | - |
| 06/27/2024 | 99.210 | 99.210 | 98.760 | 98.760 | -0.61% | - | - |
| 06/28/2024 | 99.050 | 99.050 | 98.740 | 98.740 | -0.02% | - | - |
| 07/01/2024 | 99.570 | 99.570 | 99.450 | 99.450 | +0.72% | - | - |
| 07/02/2024 | 99.260 | 99.260 | 99.080 | 99.080 | -0.37% | - | - |
| 07/03/2024 | 99.980 | 99.980 | 99.900 | 99.900 | +0.83% | - | - |
| 07/04/2024 | 100.180 | 100.260 | 100.180 | 100.220 | +0.32% | - | - |
| 07/05/2024 | 100.430 | 100.430 | 99.880 | 99.880 | -0.34% | - | - |
| 07/08/2024 | 99.140 | 99.400 | 99.140 | 99.400 | -0.48% | - | - |
| 07/09/2024 | 99.640 | 99.640 | 99.100 | 99.100 | -0.30% | - | - |
| 07/10/2024 | 98.970 | 99.480 | 98.970 | 99.480 | +0.38% | - | - |
| 07/11/2024 | 99.710 | 99.710 | 99.710 | 99.710 | +0.23% | - | - |
| 07/12/2024 | 100.040 | 100.550 | 100.040 | 100.550 | +0.84% | - | - |
| 07/15/2024 | 98.730 | 98.830 | 98.730 | 98.830 | -1.71% | - | - |
| 07/16/2024 | 98.100 | 98.360 | 98.100 | 98.360 | -0.48% | - | - |
| 07/17/2024 | 98.240 | 98.560 | 98.240 | 98.560 | +0.20% | - | - |
| 07/18/2024 | 98.900 | 98.900 | 98.330 | 98.330 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover