LastChg. % 1DChg. Abs.
99.620+0.85%+0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/202498.65098.89098.65098.890+0.31%--
06/14/202498.40098.40098.40098.400-0.50%--
06/21/202498.66098.66098.59098.590+0.19%--
06/25/202498.95098.95098.95098.950+0.37%--
06/26/202498.96098.96098.96098.960+0.01%--
06/27/202498.78098.78098.78098.780-0.18%--
07/04/202499.62099.62099.62099.620+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000