LastChg. % 1DChg. Abs.
100.910-0.33%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024101.760101.760101.650101.650+0.81%--
10/22/2024101.470101.470101.470101.470-0.18%--
10/23/2024101.390101.390101.390101.390-0.08%--
10/24/2024101.250101.250101.250101.250-0.14%--
10/25/2024101.160101.160101.160101.160-0.09%--
10/28/2024101.510101.510101.510101.510+0.35%--
10/29/2024102.000102.000102.000102.000+0.48%--
10/30/2024101.670101.670101.670101.670-0.32%--
10/31/2024101.460101.460101.180101.180-0.48%--
11/01/2024101.250101.250101.250101.250+0.07%--
11/04/2024101.090101.230101.090101.230-0.02%--
11/05/2024101.210101.210101.210101.210-0.02%--
11/06/2024101.870101.870101.820101.820+0.60%--
11/07/2024101.370101.370101.370101.370-0.44%--
11/08/2024101.660101.660101.660101.660+0.29%--
11/11/2024101.820101.820101.820101.820+0.16%--
11/12/2024101.530101.530101.530101.530-0.28%--
11/13/2024101.050101.050101.020101.020-0.50%--
11/14/2024100.690100.690100.690100.690-0.33%--
11/15/2024101.520101.520101.520101.520+0.82%--
11/18/2024101.830101.830101.830101.830+0.31%--
11/19/2024102.110102.110100.750100.750-1.06%--
11/20/2024101.240101.240101.240101.240+0.49%--
11/21/2024101.030101.030100.910100.910-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas