LastChg. % 1DChg. Abs.
101.280-0.28%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024101.930101.930101.850101.850+0.78%--
10/22/2024101.690101.690101.690101.690-0.16%--
10/23/2024101.630101.630101.630101.630-0.06%--
10/24/2024101.520101.520101.520101.520-0.11%--
10/25/2024101.440101.440101.440101.440-0.08%--
10/28/2024101.750101.750101.750101.750+0.31%--
10/29/2024102.190102.190102.190102.190+0.43%--
10/30/2024101.910101.910101.910101.910-0.27%--
10/31/2024101.720101.720101.480101.480-0.42%--
11/01/2024101.540101.540101.540101.540+0.06%--
11/04/2024101.410101.530101.410101.530-0.01%--
11/05/2024101.510101.510101.510101.510-0.02%--
11/06/2024102.090102.090102.050102.050+0.53%--
11/07/2024101.670101.670101.670101.670-0.37%--
11/08/2024101.920101.920101.920101.920+0.25%--
11/11/2024102.070102.070102.070102.070+0.15%--
11/12/2024101.820101.820101.820101.820-0.24%--
11/13/2024101.410101.410101.380101.380-0.43%--
11/14/2024101.100101.100101.100101.100-0.28%--
11/15/2024101.830101.830101.830101.830+0.72%--
11/18/2024102.100102.100102.100102.100+0.27%--
11/19/2024102.330102.330101.130101.130-0.95%--
11/20/2024101.560101.560101.560101.560+0.43%--
11/21/2024101.380101.380101.280101.280-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas