| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.230 | +0.54% | +0.190 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 34.790 | 34.790 | 34.750 | 34.750 | +0.14% | - | - |
| 06/25/2024 | 34.920 | 34.920 | 34.920 | 34.920 | +0.49% | - | - |
| 06/26/2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.00% | - | - |
| 06/27/2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.26% | - | - |
| 07/03/2024 | 35.070 | 35.070 | 35.070 | 35.070 | +0.69% | - | - |
| 07/04/2024 | 35.240 | 35.240 | 35.240 | 35.240 | +0.48% | - | - |
| 07/09/2024 | 35.210 | 35.210 | 35.160 | 35.160 | -0.23% | - | - |
| 07/10/2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.34% | - | - |
| 07/16/2024 | 35.230 | 35.230 | 35.230 | 35.230 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover