| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.140 | -0.57% | -0.200 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 35.770 | 35.770 | 35.710 | 35.710 | +1.05% | - | - |
| 10/22/2024 | 35.610 | 35.610 | 35.610 | 35.610 | -0.28% | - | - |
| 10/23/2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.17% | - | - |
| 10/24/2024 | 35.470 | 35.470 | 35.470 | 35.470 | -0.23% | - | - |
| 10/25/2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.14% | - | - |
| 10/28/2024 | 35.600 | 35.600 | 35.600 | 35.600 | +0.51% | - | - |
| 10/29/2024 | 35.830 | 35.830 | 35.830 | 35.830 | +0.65% | - | - |
| 10/30/2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.50% | - | - |
| 10/31/2024 | 35.540 | 35.540 | 35.400 | 35.400 | -0.70% | - | - |
| 11/01/2024 | 35.420 | 35.420 | 35.420 | 35.420 | +0.06% | - | - |
| 11/04/2024 | 35.330 | 35.400 | 35.330 | 35.400 | -0.06% | - | - |
| 11/05/2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.03% | - | - |
| 11/06/2024 | 35.730 | 35.730 | 35.710 | 35.710 | +0.90% | - | - |
| 11/07/2024 | 35.450 | 35.450 | 35.450 | 35.450 | -0.73% | - | - |
| 11/08/2024 | 35.610 | 35.610 | 35.610 | 35.610 | +0.45% | - | - |
| 11/11/2024 | 35.680 | 35.680 | 35.680 | 35.680 | +0.20% | - | - |
| 11/12/2024 | 35.510 | 35.510 | 35.510 | 35.510 | -0.48% | - | - |
| 11/13/2024 | 35.240 | 35.240 | 35.210 | 35.210 | -0.84% | - | - |
| 11/14/2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.51% | - | - |
| 11/15/2024 | 35.480 | 35.480 | 35.480 | 35.480 | +1.28% | - | - |
| 11/18/2024 | 35.650 | 35.650 | 35.650 | 35.650 | +0.48% | - | - |
| 11/19/2024 | 35.790 | 35.790 | 35.080 | 35.080 | -1.60% | - | - |
| 11/20/2024 | 35.340 | 35.340 | 35.340 | 35.340 | +0.74% | - | - |
| 11/21/2024 | 35.220 | 35.220 | 35.140 | 35.140 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover