LastChg. % 1DChg. Abs.
34.160+0.29%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202434.15034.15034.15034.150-0.12%--
10/25/202434.13034.13034.13034.130-0.06%--
10/28/202434.22034.22034.22034.220+0.26%--
10/29/202434.37034.37034.37034.370+0.44%--
10/30/202434.28034.28034.28034.280-0.26%--
10/31/202434.22034.22034.14034.140-0.41%--
11/01/202434.16034.16034.16034.160+0.06%--
11/04/202434.11034.15034.11034.150-0.03%--
11/05/202434.15034.15034.15034.1500.00%--
11/06/202434.33034.33034.32034.320+0.50%--
11/07/202434.20034.20034.20034.200-0.35%--
11/08/202434.27034.27034.27034.270+0.20%--
11/11/202434.32034.32034.32034.320+0.15%--
11/12/202434.24034.24034.24034.240-0.23%--
11/13/202434.11034.11034.10034.100-0.41%--
11/14/202434.01034.01034.01034.010-0.26%--
11/15/202434.24034.24034.24034.240+0.68%--
11/18/202434.33034.33034.33034.330+0.26%--
11/19/202434.40034.40034.01034.010-0.93%--
11/20/202434.14034.14034.14034.140+0.38%--
11/21/202434.09034.09034.06034.060-0.23%--
11/22/202434.16034.16034.16034.160+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas