LastChg. % 1DChg. Abs.
103.670+2.59%+2.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2025107.910107.910107.800107.800-0.14%--
03/11/2025107.720107.720107.470107.470-0.31%--
03/12/2025107.720107.780107.720107.780+0.29%--
03/13/2025107.630107.630107.630107.630-0.14%--
03/14/2025107.770107.770107.770107.770+0.13%--
03/17/2025108.310108.310108.310108.310+0.50%--
03/18/2025108.170108.170108.170108.170-0.13%--
03/19/2025108.120108.120108.120108.120-0.05%--
03/20/2025108.220108.220108.010108.010-0.10%--
03/21/2025107.950107.970107.950107.970-0.04%--
03/24/2025108.150108.150108.150108.150+0.17%--
03/25/2025108.230108.230108.230108.230+0.07%--
03/26/2025108.280108.300108.280108.300+0.06%--
03/27/2025108.070108.200108.070108.200-0.09%--
03/28/2025108.130108.130108.130108.130-0.06%--
03/31/2025107.610107.610107.610107.610-0.48%--
04/01/2025107.460107.640107.460107.630+0.02%--
04/02/2025107.660107.660107.580107.580-0.05%--
04/03/2025107.120107.120107.120107.120-0.43%--
04/04/2025106.280106.280102.850103.650-3.24%--
04/07/2025100.100103.04099.490101.050-2.51%--
04/08/2025102.530104.180102.530103.670+2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas