| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.530 | -0.63% | -0.620 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 100.790 | 100.790 | 100.560 | 100.560 | +0.64% | - | - |
| 10/22/2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.32% | - | - |
| 10/23/2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.22% | - | - |
| 10/24/2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.32% | - | - |
| 10/25/2024 | 99.550 | 99.550 | 99.550 | 99.550 | -0.15% | - | - |
| 10/28/2024 | 100.100 | 100.100 | 100.100 | 100.100 | +0.55% | - | - |
| 10/29/2024 | 100.700 | 100.700 | 100.700 | 100.700 | +0.60% | - | - |
| 10/30/2024 | 100.080 | 100.080 | 100.080 | 100.080 | -0.62% | - | - |
| 10/31/2024 | 99.720 | 99.720 | 99.270 | 99.270 | -0.81% | - | - |
| 11/01/2024 | 99.330 | 99.330 | 99.330 | 99.330 | +0.06% | - | - |
| 11/04/2024 | 99.000 | 99.220 | 99.000 | 99.220 | -0.11% | - | - |
| 11/05/2024 | 99.180 | 99.180 | 99.180 | 99.180 | -0.04% | - | - |
| 11/06/2024 | 100.280 | 100.280 | 100.200 | 100.200 | +1.03% | - | - |
| 11/07/2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.89% | - | - |
| 11/08/2024 | 99.830 | 99.830 | 99.830 | 99.830 | +0.52% | - | - |
| 11/11/2024 | 100.030 | 100.030 | 100.030 | 100.030 | +0.20% | - | - |
| 11/12/2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.55% | - | - |
| 11/13/2024 | 98.590 | 98.590 | 98.510 | 98.510 | -0.98% | - | - |
| 11/14/2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.55% | - | - |
| 11/15/2024 | 99.310 | 99.310 | 99.310 | 99.310 | +1.37% | - | - |
| 11/18/2024 | 99.810 | 99.810 | 99.810 | 99.810 | +0.50% | - | - |
| 11/19/2024 | 100.300 | 100.300 | 98.370 | 98.370 | -1.44% | - | - |
| 11/20/2024 | 99.150 | 99.150 | 99.150 | 99.150 | +0.79% | - | - |
| 11/21/2024 | 98.770 | 98.770 | 98.530 | 98.530 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover