LastChg. % 1DChg. Abs.
104.980+1.39%+1.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2025108.190108.190108.190108.190+0.42%--
03/18/2025108.060108.060108.060108.060-0.12%--
03/19/2025108.020108.020108.020108.020-0.04%--
03/20/2025108.100108.100107.940107.940-0.07%--
03/21/2025107.890107.890107.890107.890-0.05%--
03/24/2025108.060108.060108.060108.060+0.16%--
03/25/2025108.140108.140108.140108.140+0.07%--
03/26/2025108.190108.210108.190108.210+0.06%--
03/27/2025108.020108.120108.020108.120-0.08%--
03/28/2025108.070108.070108.070108.070-0.05%--
03/31/2025107.650107.650107.650107.650-0.39%--
04/01/2025107.500107.660107.500107.6500.00%--
04/02/2025107.680107.680107.610107.610-0.04%--
04/03/2025107.230107.230107.230107.230-0.35%--
04/04/2025106.490106.490103.340104.080-2.94%--
04/07/2025100.700103.450100.110101.560-2.42%--
04/08/2025102.970104.520102.970104.070+2.47%--
04/09/2025102.820102.910101.550102.340-1.66%--
04/10/2025105.320105.320104.560104.730+2.34%--
04/11/2025104.290104.290103.170103.540-1.14%--
04/14/2025104.980104.980104.980104.980+1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas