| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.760 | +0.69% | +0.680 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.29% | - | - |
| 10/25/2024 | 100.040 | 100.040 | 100.040 | 100.040 | -0.15% | - | - |
| 10/28/2024 | 100.560 | 100.560 | 100.560 | 100.560 | +0.52% | - | - |
| 10/29/2024 | 101.150 | 101.150 | 101.150 | 101.150 | +0.59% | - | - |
| 10/30/2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.58% | - | - |
| 10/31/2024 | 100.220 | 100.220 | 99.790 | 99.790 | -0.77% | - | - |
| 11/01/2024 | 99.840 | 99.840 | 99.840 | 99.840 | +0.05% | - | - |
| 11/04/2024 | 99.540 | 99.740 | 99.540 | 99.740 | -0.10% | - | - |
| 11/05/2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.04% | - | - |
| 11/06/2024 | 100.750 | 100.750 | 100.680 | 100.680 | +0.98% | - | - |
| 11/07/2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.84% | - | - |
| 11/08/2024 | 100.330 | 100.330 | 100.330 | 100.330 | +0.50% | - | - |
| 11/11/2024 | 100.530 | 100.530 | 100.530 | 100.530 | +0.20% | - | - |
| 11/12/2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.53% | - | - |
| 11/13/2024 | 99.150 | 99.150 | 99.070 | 99.070 | -0.93% | - | - |
| 11/14/2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.52% | - | - |
| 11/15/2024 | 99.840 | 99.840 | 99.840 | 99.840 | +1.31% | - | - |
| 11/18/2024 | 100.330 | 100.330 | 100.330 | 100.330 | +0.49% | - | - |
| 11/19/2024 | 100.790 | 100.790 | 98.920 | 98.920 | -1.41% | - | - |
| 11/20/2024 | 99.680 | 99.680 | 99.680 | 99.680 | +0.77% | - | - |
| 11/21/2024 | 99.310 | 99.310 | 99.080 | 99.080 | -0.60% | - | - |
| 11/22/2024 | 99.760 | 99.760 | 99.760 | 99.760 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover