| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.030 | -0.19% | -0.050 |
| 11/20/2024, 12:03:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 26.480 | 26.590 | 26.480 | 26.590 | -0.15% | - | - |
| 10/25/2024 | 26.660 | 27.040 | 26.660 | 27.040 | +1.69% | - | - |
| 10/28/2024 | 27.180 | 27.180 | 27.030 | 27.030 | -0.04% | - | - |
| 10/29/2024 | 27.270 | 27.270 | 27.210 | 27.210 | +0.67% | - | - |
| 10/30/2024 | 27.070 | 27.070 | 26.870 | 26.870 | -1.25% | - | - |
| 10/31/2024 | 26.640 | 26.880 | 26.640 | 26.880 | +0.04% | - | - |
| 11/01/2024 | 27.050 | 27.220 | 27.050 | 27.220 | +1.26% | - | - |
| 11/04/2024 | 27.360 | 27.360 | 27.240 | 27.240 | +0.07% | - | - |
| 11/05/2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.92% | - | - |
| 11/06/2024 | 28.330 | 28.330 | 28.330 | 28.330 | +4.96% | - | - |
| 11/07/2024 | 27.550 | 27.550 | 27.550 | 27.550 | -2.75% | - | - |
| 11/08/2024 | 27.280 | 27.530 | 27.280 | 27.530 | -0.07% | - | - |
| 11/11/2024 | 27.920 | 27.920 | 27.920 | 27.920 | +1.42% | - | - |
| 11/12/2024 | 26.370 | 27.010 | 26.370 | 27.010 | -3.26% | - | - |
| 11/13/2024 | 25.810 | 25.810 | 25.810 | 25.810 | -4.44% | - | - |
| 11/14/2024 | 25.480 | 25.780 | 25.480 | 25.780 | -0.12% | - | - |
| 11/15/2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.43% | - | - |
| 11/18/2024 | 26.810 | 26.810 | 26.500 | 26.500 | +3.23% | - | - |
| 11/19/2024 | 26.250 | 26.250 | 26.080 | 26.080 | -1.58% | - | - |
| 11/20/2024 | 26.190 | 26.190 | 26.030 | 26.030 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover