| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.490 | -1.57% | -0.470 |
| 07/08/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.56% | - | - |
| 06/11/2024 | 31.790 | 31.790 | 31.790 | 31.790 | +0.06% | - | - |
| 06/12/2024 | 31.820 | 31.820 | 31.770 | 31.770 | -0.06% | - | - |
| 06/13/2024 | 32.140 | 32.160 | 32.140 | 32.160 | +1.23% | - | - |
| 06/14/2024 | 31.990 | 31.990 | 31.850 | 31.850 | -0.96% | - | - |
| 06/17/2024 | 32.020 | 32.020 | 31.880 | 31.880 | +0.09% | - | - |
| 06/18/2024 | 31.960 | 31.960 | 31.830 | 31.830 | -0.16% | - | - |
| 06/19/2024 | 31.940 | 31.940 | 31.880 | 31.880 | +0.16% | - | - |
| 06/20/2024 | 32.040 | 32.040 | 32.040 | 32.040 | +0.50% | - | - |
| 06/21/2024 | 31.950 | 31.950 | 31.950 | 31.950 | -0.28% | - | - |
| 06/24/2024 | 31.560 | 31.560 | 31.500 | 31.500 | -1.41% | - | - |
| 06/25/2024 | 30.860 | 31.030 | 30.860 | 31.030 | -1.49% | - | - |
| 06/26/2024 | 30.750 | 30.750 | 29.530 | 29.530 | -4.83% | - | - |
| 06/27/2024 | 28.950 | 29.040 | 28.950 | 29.040 | -1.66% | - | - |
| 06/28/2024 | 29.260 | 29.260 | 29.160 | 29.160 | +0.41% | - | - |
| 07/01/2024 | 29.470 | 29.470 | 29.440 | 29.440 | +0.96% | - | - |
| 07/02/2024 | 29.110 | 29.180 | 29.110 | 29.180 | -0.88% | - | - |
| 07/03/2024 | 29.090 | 29.300 | 29.090 | 29.300 | +0.41% | - | - |
| 07/04/2024 | 29.640 | 29.640 | 29.590 | 29.590 | +0.99% | - | - |
| 07/05/2024 | 29.970 | 29.970 | 29.960 | 29.960 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover