| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.570 | -0.03% | -0.010 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 30.930 | 30.930 | 30.880 | 30.880 | +0.13% | - | - |
| 06/20/2024 | 30.990 | 30.990 | 30.990 | 30.990 | +0.36% | - | - |
| 06/21/2024 | 30.930 | 30.930 | 30.930 | 30.930 | -0.19% | - | - |
| 06/24/2024 | 30.640 | 30.640 | 30.600 | 30.600 | -1.07% | - | - |
| 06/25/2024 | 30.100 | 30.240 | 30.100 | 30.240 | -1.18% | - | - |
| 06/26/2024 | 30.020 | 30.020 | 28.950 | 28.950 | -4.27% | - | - |
| 06/27/2024 | 28.420 | 28.490 | 28.420 | 28.490 | -1.59% | - | - |
| 06/28/2024 | 28.670 | 28.670 | 28.590 | 28.590 | +0.35% | - | - |
| 07/01/2024 | 28.840 | 28.840 | 28.820 | 28.820 | +0.80% | - | - |
| 07/02/2024 | 28.550 | 28.610 | 28.550 | 28.610 | -0.73% | - | - |
| 07/03/2024 | 28.540 | 28.710 | 28.540 | 28.710 | +0.35% | - | - |
| 07/04/2024 | 28.990 | 28.990 | 28.950 | 28.950 | +0.84% | - | - |
| 07/05/2024 | 29.260 | 29.260 | 29.250 | 29.250 | +1.04% | - | - |
| 07/08/2024 | 28.860 | 29.040 | 28.860 | 29.040 | -0.72% | - | - |
| 07/09/2024 | 29.100 | 29.180 | 29.100 | 29.180 | +0.48% | - | - |
| 07/10/2024 | 28.720 | 28.720 | 28.720 | 28.720 | -1.58% | - | - |
| 07/11/2024 | 28.980 | 29.080 | 28.980 | 29.080 | +1.25% | - | - |
| 07/12/2024 | 29.280 | 29.280 | 29.280 | 29.280 | +0.69% | - | - |
| 07/15/2024 | 29.470 | 29.580 | 29.470 | 29.580 | +1.02% | - | - |
| 07/16/2024 | 29.470 | 29.580 | 29.470 | 29.580 | 0.00% | - | - |
| 07/17/2024 | 29.640 | 29.640 | 29.640 | 29.640 | +0.20% | - | - |
| 07/18/2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.20% | - | - |
| 07/19/2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover