LastChg. % 1DChg. Abs.
26.320-0.42%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202426.54026.63026.54026.630-0.11%--
10/25/202426.69027.03026.69027.030+1.50%--
10/28/202427.16027.16027.03027.0300.00%--
10/29/202427.24027.24027.18027.180+0.55%--
10/30/202427.06027.06026.89026.890-1.07%--
10/31/202426.69026.90026.69026.900+0.04%--
11/01/202427.05027.20027.05027.200+1.12%--
11/04/202427.33027.33027.22027.220+0.07%--
11/05/202427.01027.01027.01027.010-0.77%--
11/06/202428.16028.16028.16028.160+4.26%--
11/07/202427.50027.50027.50027.500-2.34%--
11/08/202427.27027.49027.27027.490-0.04%--
11/11/202427.83027.83027.83027.830+1.24%--
11/12/202426.48027.24026.48027.240-2.12%--
11/13/202426.19026.19025.77025.770-5.40%--
11/14/202426.13026.51026.13026.510+2.87%--
11/15/202426.38026.38026.38026.380-0.49%--
11/18/202427.84027.84027.47027.470+4.13%--
11/19/202427.17027.17026.97026.970-1.82%--
11/20/202427.11027.11026.90026.900-0.26%--
11/21/202426.77026.77026.43026.430-1.75%--
11/22/202426.29026.32026.29026.320-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas